![Stocks have sold off harder than usual in response to EPS misses](https://i-invdn-com.investing.com/news/LYNXNPEC4F0GG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.851 | 10.851 | 10.851 | 10.851 | -0.16% |
Feb 05, 2025 | 10.869 | 10.869 | 10.869 | 10.869 | 1.36% |
Feb 04, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 1.57% |
Feb 03, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | -0.54% |
Jan 31, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.79% |
Jan 30, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.80% |
Jan 29, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.70% |
Jan 28, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | -0.64% |
Jan 27, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | -0.33% |
Jan 24, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | 0.38% |
Jan 23, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.54% |
Jan 22, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | -0.88% |
Jan 21, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.39% |
Jan 20, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | 1.01% |
Jan 17, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.56% |
Jan 16, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.50% |
Jan 15, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.41% |
Jan 14, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.20% |
Jan 13, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | -0.17% |
Jan 10, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -1.75% |
Jan 09, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | -0.22% |
Jan 08, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.03% |
Jan 07, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 0.04% |
Highest: 10.869 | Lowest: 10.467 | Difference: 0.402 | Average: 10.670 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review