
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.977 | 10.977 | 10.989 | 10.977 | -0.11% |
Jun 26, 2025 | 10.989 | 10.989 | 10.989 | 10.893 | 0.88% |
Jun 25, 2025 | 10.893 | 10.893 | 11.007 | 10.893 | -1.03% |
Jun 24, 2025 | 11.007 | 11.007 | 11.007 | 10.981 | 0.23% |
Jun 23, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.50% |
Jun 20, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | -0.05% |
Jun 19, 2025 | 10.932 | 10.932 | 10.948 | 10.932 | -0.15% |
Jun 18, 2025 | 10.948 | 10.948 | 11.010 | 10.948 | -0.57% |
Jun 17, 2025 | 11.010 | 11.010 | 11.077 | 11.010 | -0.60% |
Jun 16, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | -0.36% |
Jun 13, 2025 | 11.117 | 11.117 | 11.157 | 11.117 | -0.36% |
Jun 12, 2025 | 11.157 | 11.157 | 11.157 | 11.032 | 1.13% |
Jun 11, 2025 | 11.032 | 11.032 | 11.054 | 11.032 | -0.20% |
Jun 10, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | 0.48% |
Jun 09, 2025 | 11.000 | 11.000 | 11.023 | 11.000 | -0.21% |
Jun 06, 2025 | 11.023 | 11.023 | 11.057 | 11.023 | -0.30% |
Jun 05, 2025 | 11.057 | 11.057 | 11.061 | 11.057 | -0.04% |
Jun 04, 2025 | 11.061 | 11.061 | 11.061 | 11.061 | -0.30% |
Jun 03, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | -0.05% |
Jun 02, 2025 | 11.101 | 11.101 | 11.101 | 11.054 | 0.42% |
Highest: 11.157 | Lowest: 10.893 | Difference: 0.264 | Average: 11.022 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review