
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.986 | 11.986 | 11.986 | 11.962 | 0.20% |
Jul 17, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | -0.56% |
Jul 16, 2025 | 12.030 | 12.030 | 12.030 | 11.992 | 0.32% |
Jul 15, 2025 | 11.992 | 11.992 | 12.022 | 11.992 | -0.25% |
Jul 14, 2025 | 12.022 | 12.022 | 12.022 | 11.954 | 0.57% |
Jul 11, 2025 | 11.954 | 11.954 | 11.954 | 11.951 | 0.02% |
Jul 10, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | 0.68% |
Jul 09, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.18% |
Jul 08, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.01% |
Jul 07, 2025 | 11.891 | 11.891 | 11.981 | 11.891 | -0.76% |
Jul 04, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | 0.10% |
Jul 03, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.17% |
Jul 02, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | 0.11% |
Jun 30, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.69% |
Jun 27, 2025 | 11.854 | 11.854 | 11.866 | 11.854 | -0.11% |
Jun 26, 2025 | 11.866 | 11.866 | 11.866 | 11.762 | 0.89% |
Jun 25, 2025 | 11.762 | 11.762 | 11.885 | 11.762 | -1.03% |
Jun 24, 2025 | 11.885 | 11.885 | 11.885 | 11.857 | 0.24% |
Jun 23, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | 0.50% |
Highest: 12.030 | Lowest: 11.762 | Difference: 0.268 | Average: 11.927 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review