
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.854 | 11.854 | 11.866 | 11.854 | -0.11% |
Jun 26, 2025 | 11.866 | 11.866 | 11.866 | 11.762 | 0.89% |
Jun 25, 2025 | 11.762 | 11.762 | 11.885 | 11.762 | -1.03% |
Jun 24, 2025 | 11.885 | 11.885 | 11.885 | 11.857 | 0.24% |
Jun 23, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | 0.50% |
Jun 20, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | -0.05% |
Jun 19, 2025 | 11.804 | 11.804 | 11.822 | 11.804 | -0.15% |
Jun 18, 2025 | 11.822 | 11.822 | 11.889 | 11.822 | -0.57% |
Jun 17, 2025 | 11.889 | 11.889 | 11.961 | 11.889 | -0.60% |
Jun 16, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | -0.36% |
Jun 13, 2025 | 12.003 | 12.003 | 12.047 | 12.003 | -0.36% |
Jun 12, 2025 | 12.047 | 12.047 | 12.047 | 11.912 | 1.13% |
Jun 11, 2025 | 11.912 | 11.912 | 11.935 | 11.912 | -0.20% |
Jun 10, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.48% |
Jun 09, 2025 | 11.878 | 11.878 | 11.903 | 11.878 | -0.20% |
Jun 06, 2025 | 11.903 | 11.903 | 11.938 | 11.903 | -0.30% |
Jun 05, 2025 | 11.938 | 11.938 | 11.944 | 11.938 | -0.04% |
Jun 04, 2025 | 11.944 | 11.944 | 11.944 | 11.944 | -0.30% |
Jun 03, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -0.05% |
Jun 02, 2025 | 11.986 | 11.986 | 11.986 | 11.936 | 0.42% |
Highest: 12.047 | Lowest: 11.762 | Difference: 0.284 | Average: 11.901 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review