
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | -0.96% |
Aug 29, 2025 | 12.221 | 12.221 | 12.221 | 12.205 | 0.13% |
Aug 28, 2025 | 12.205 | 12.205 | 12.213 | 12.205 | -0.06% |
Aug 27, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | 0.68% |
Aug 26, 2025 | 12.130 | 12.130 | 12.166 | 12.130 | -0.29% |
Aug 25, 2025 | 12.166 | 12.166 | 12.265 | 12.166 | -0.80% |
Aug 22, 2025 | 12.265 | 12.265 | 12.265 | 12.199 | 0.53% |
Aug 21, 2025 | 12.199 | 12.199 | 12.208 | 12.199 | -0.07% |
Aug 20, 2025 | 12.208 | 12.208 | 12.208 | 12.144 | 0.52% |
Aug 19, 2025 | 12.144 | 12.144 | 12.144 | 12.076 | 0.57% |
Aug 18, 2025 | 12.076 | 12.076 | 12.115 | 12.076 | -0.32% |
Aug 15, 2025 | 12.115 | 12.115 | 12.115 | 12.091 | 0.20% |
Aug 14, 2025 | 12.091 | 12.091 | 12.106 | 12.091 | -0.12% |
Aug 13, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.81% |
Aug 12, 2025 | 12.009 | 12.009 | 12.009 | 11.988 | 0.17% |
Aug 11, 2025 | 11.988 | 11.988 | 11.996 | 11.988 | -0.06% |
Aug 08, 2025 | 11.996 | 11.996 | 12.033 | 11.996 | -0.31% |
Aug 07, 2025 | 12.033 | 12.033 | 12.033 | 11.991 | 0.35% |
Aug 06, 2025 | 11.991 | 11.991 | 12.006 | 11.991 | -0.13% |
Aug 05, 2025 | 12.006 | 12.006 | 12.006 | 12.006 | 0.93% |
Highest: 12.265 | Lowest: 11.988 | Difference: 0.276 | Average: 12.113 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review