
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.00% |
Aug 21, 2025 | 16.442 | 16.442 | 16.442 | 16.422 | 0.12% |
Aug 20, 2025 | 16.422 | 16.422 | 16.422 | 16.323 | 0.61% |
Aug 19, 2025 | 16.323 | 16.323 | 16.323 | 16.160 | 1.00% |
Aug 18, 2025 | 16.160 | 16.160 | 16.222 | 16.160 | -0.38% |
Aug 15, 2025 | 16.222 | 16.222 | 16.222 | 16.190 | 0.20% |
Aug 14, 2025 | 16.190 | 16.190 | 16.190 | 16.150 | 0.25% |
Aug 13, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.69% |
Aug 12, 2025 | 16.040 | 16.040 | 16.040 | 16.017 | 0.14% |
Aug 11, 2025 | 16.017 | 16.017 | 16.017 | 15.998 | 0.12% |
Aug 08, 2025 | 15.998 | 15.998 | 16.031 | 15.998 | -0.21% |
Aug 07, 2025 | 16.031 | 16.031 | 16.031 | 15.973 | 0.37% |
Aug 06, 2025 | 15.973 | 15.973 | 16.029 | 15.973 | -0.35% |
Aug 05, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.75% |
Aug 01, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | -0.24% |
Jul 31, 2025 | 15.947 | 15.947 | 16.048 | 15.947 | -0.63% |
Jul 30, 2025 | 16.048 | 16.048 | 16.066 | 16.048 | -0.11% |
Jul 29, 2025 | 16.066 | 16.066 | 16.066 | 15.903 | 1.02% |
Jul 28, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | -0.86% |
Jul 25, 2025 | 16.042 | 16.042 | 16.042 | 16.025 | 0.11% |
Highest: 16.442 | Lowest: 15.903 | Difference: 0.539 | Average: 16.118 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review