
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -0.24% |
Jul 31, 2025 | 11.995 | 11.995 | 12.099 | 11.995 | -0.86% |
Jul 30, 2025 | 12.099 | 12.099 | 12.113 | 12.099 | -0.11% |
Jul 29, 2025 | 12.113 | 12.113 | 12.113 | 11.991 | 1.02% |
Jul 28, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | -0.86% |
Jul 25, 2025 | 12.094 | 12.094 | 12.094 | 12.082 | 0.11% |
Jul 24, 2025 | 12.082 | 12.082 | 12.095 | 12.082 | -0.11% |
Jul 23, 2025 | 12.095 | 12.095 | 12.095 | 12.085 | 0.08% |
Jul 22, 2025 | 12.085 | 12.085 | 12.085 | 12.023 | 0.52% |
Jul 21, 2025 | 12.023 | 12.023 | 12.027 | 12.023 | -0.03% |
Jul 18, 2025 | 12.027 | 12.027 | 12.027 | 12.019 | 0.06% |
Jul 17, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | -0.11% |
Jul 16, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.03% |
Jul 15, 2025 | 12.028 | 12.028 | 12.037 | 12.028 | -0.07% |
Jul 14, 2025 | 12.037 | 12.037 | 12.037 | 11.957 | 0.67% |
Jul 11, 2025 | 11.957 | 11.957 | 11.957 | 11.936 | 0.17% |
Jul 10, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | 0.52% |
Jul 09, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | -0.15% |
Jul 08, 2025 | 11.893 | 11.893 | 11.893 | 11.878 | 0.12% |
Jul 07, 2025 | 11.878 | 11.878 | 11.918 | 11.878 | -0.33% |
Jul 04, 2025 | 11.918 | 11.918 | 11.918 | 11.883 | 0.30% |
Jul 03, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.12% |
Jul 02, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | -0.10% |
Highest: 12.113 | Lowest: 11.868 | Difference: 0.245 | Average: 11.996 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review