
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.210 | 12.210 | 12.241 | 12.210 | -0.25% |
Aug 28, 2025 | 12.241 | 12.241 | 12.278 | 12.241 | -0.30% |
Aug 27, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.32% |
Aug 26, 2025 | 12.238 | 12.238 | 12.297 | 12.238 | -0.47% |
Aug 25, 2025 | 12.297 | 12.297 | 12.369 | 12.297 | -0.58% |
Aug 22, 2025 | 12.369 | 12.369 | 12.369 | 12.369 | 0.00% |
Aug 21, 2025 | 12.369 | 12.369 | 12.369 | 12.353 | 0.12% |
Aug 20, 2025 | 12.353 | 12.353 | 12.353 | 12.279 | 0.61% |
Aug 19, 2025 | 12.279 | 12.279 | 12.279 | 12.157 | 1.00% |
Aug 18, 2025 | 12.157 | 12.157 | 12.203 | 12.157 | -0.38% |
Aug 15, 2025 | 12.203 | 12.203 | 12.203 | 12.179 | 0.20% |
Aug 14, 2025 | 12.179 | 12.179 | 12.179 | 12.149 | 0.25% |
Aug 13, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | 0.69% |
Aug 12, 2025 | 12.066 | 12.066 | 12.066 | 12.049 | 0.14% |
Aug 11, 2025 | 12.049 | 12.049 | 12.049 | 12.034 | 0.12% |
Aug 08, 2025 | 12.034 | 12.034 | 12.059 | 12.034 | -0.20% |
Aug 07, 2025 | 12.059 | 12.059 | 12.059 | 12.015 | 0.37% |
Aug 06, 2025 | 12.015 | 12.015 | 12.057 | 12.015 | -0.35% |
Aug 05, 2025 | 12.057 | 12.057 | 12.057 | 12.057 | 0.76% |
Aug 01, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -0.24% |
Jul 31, 2025 | 11.995 | 11.995 | 12.099 | 11.995 | -0.86% |
Jul 30, 2025 | 12.099 | 12.099 | 12.113 | 12.099 | -0.11% |
Highest: 12.369 | Lowest: 11.967 | Difference: 0.402 | Average: 12.167 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review