Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | -0.34% |
Jun 13, 2024 | 21.486 | 21.486 | 21.486 | 21.486 | -0.88% |
Jun 12, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.14% |
Jun 11, 2024 | 21.645 | 21.645 | 21.645 | 21.645 | -0.84% |
Jun 10, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | 0.18% |
Jun 07, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.95% |
Jun 06, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.22% |
Jun 05, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.68% |
Jun 04, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | -0.44% |
Jun 03, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | -0.63% |
May 31, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.96% |
May 30, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 0.89% |
May 29, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | -1.51% |
May 28, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | -0.60% |
May 27, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.09% |
May 24, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.48% |
May 23, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | -0.63% |
May 22, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | -0.49% |
May 21, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | 0.06% |
May 17, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | 0.53% |
May 16, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | 0.10% |
Highest: 22.222 | Lowest: 21.414 | Difference: 0.809 | Average: 21.892 | Change %: -2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review