 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 19.51 | 19.51 | 19.58 | 19.51 | -0.36% | 
| Oct 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% | 
| Oct 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% | 
| Oct 27, 2025 | 19.51 | 19.51 | 19.51 | 19.33 | 0.93% | 
| Oct 24, 2025 | 19.33 | 19.33 | 19.33 | 19.31 | 0.10% | 
| Oct 23, 2025 | 19.31 | 19.31 | 19.31 | 19.19 | 0.63% | 
| Oct 22, 2025 | 19.19 | 19.19 | 19.21 | 19.19 | -0.10% | 
| Oct 21, 2025 | 19.21 | 19.21 | 19.26 | 19.21 | -0.26% | 
| Oct 20, 2025 | 19.26 | 19.26 | 19.26 | 19.13 | 0.68% | 
| Oct 17, 2025 | 19.13 | 19.13 | 19.13 | 19.06 | 0.37% | 
| Oct 16, 2025 | 19.06 | 19.06 | 19.06 | 18.98 | 0.42% | 
| Oct 15, 2025 | 18.98 | 18.98 | 18.98 | 18.72 | 1.39% | 
| Oct 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -1.00% | 
| Oct 13, 2025 | 18.91 | 18.91 | 18.91 | 18.60 | 1.67% | 
| Oct 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -2.97% | 
| Oct 09, 2025 | 19.17 | 19.17 | 19.23 | 19.17 | -0.31% | 
| Oct 08, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% | 
| Oct 07, 2025 | 19.08 | 19.08 | 19.13 | 19.08 | -0.26% | 
| Oct 06, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% | 
| Oct 03, 2025 | 19.11 | 19.11 | 19.11 | 19.05 | 0.31% | 
| Oct 02, 2025 | 19.05 | 19.05 | 19.09 | 19.05 | -0.21% | 
| Oct 01, 2025 | 19.09 | 19.09 | 19.09 | 18.98 | 0.58% | 
| Highest: 19.59 | Lowest: 18.60 | Difference: 0.99 | Average: 19.17 | Change %: 2.79 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review