
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Feb 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | -1.55% |
Feb 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | -1.42% |
Feb 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.44% |
Feb 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | -0.98% |
Feb 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Feb 18, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.60% |
Feb 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.33% |
Feb 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.44% |
Feb 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.50% |
Feb 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | -0.77% |
Feb 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
Feb 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
Feb 07, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.55% |
Feb 06, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.46% |
Feb 05, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Feb 04, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.96% |
Feb 03, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -2.32% |
Jan 31, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.35% |
Jan 30, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | -0.34% |
Jan 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.19% |
Jan 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% |
Jan 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | -2.18% |
Highest: 1.84 | Lowest: 1.75 | Difference: 0.09 | Average: 1.80 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review