
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 40.85 | 40.85 | 40.85 | 40.37 | 1.19% |
Jun 03, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | -0.05% |
Jun 02, 2025 | 40.39 | 40.39 | 40.39 | 40.03 | 0.90% |
May 30, 2025 | 40.03 | 40.03 | 40.51 | 40.03 | -1.18% |
May 29, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 0.17% |
May 28, 2025 | 40.44 | 40.44 | 40.59 | 40.44 | -0.37% |
May 27, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | -0.32% |
May 23, 2025 | 40.72 | 40.72 | 40.72 | 40.65 | 0.17% |
May 22, 2025 | 40.65 | 40.65 | 40.71 | 40.65 | -0.15% |
May 21, 2025 | 40.71 | 40.71 | 40.81 | 40.71 | -0.25% |
May 20, 2025 | 40.81 | 40.81 | 41.02 | 40.81 | -0.51% |
May 19, 2025 | 41.02 | 41.02 | 41.02 | 40.88 | 0.34% |
May 16, 2025 | 40.88 | 40.88 | 40.88 | 40.87 | 0.02% |
May 15, 2025 | 40.87 | 40.87 | 41.09 | 40.87 | -0.54% |
May 14, 2025 | 41.09 | 41.09 | 41.09 | 40.70 | 0.96% |
May 13, 2025 | 40.70 | 40.70 | 40.70 | 40.30 | 0.99% |
May 12, 2025 | 40.30 | 40.30 | 40.30 | 39.26 | 2.65% |
May 09, 2025 | 39.26 | 39.26 | 39.26 | 39.15 | 0.28% |
May 08, 2025 | 39.15 | 39.15 | 39.15 | 39.13 | 0.05% |
May 07, 2025 | 39.13 | 39.13 | 39.24 | 39.13 | -0.28% |
May 06, 2025 | 39.24 | 39.24 | 39.36 | 39.24 | -0.30% |
Highest: 41.09 | Lowest: 39.13 | Difference: 1.96 | Average: 40.37 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review