
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 42.51 | 42.51 | 42.51 | 42.31 | 0.47% |
Jun 24, 2025 | 42.31 | 42.31 | 42.31 | 41.27 | 2.52% |
Jun 23, 2025 | 41.27 | 41.27 | 41.27 | 41.14 | 0.32% |
Jun 20, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | -0.58% |
Jun 18, 2025 | 41.38 | 41.38 | 41.38 | 41.35 | 0.07% |
Jun 17, 2025 | 41.35 | 41.35 | 41.66 | 41.35 | -0.74% |
Jun 16, 2025 | 41.66 | 41.66 | 41.66 | 41.25 | 0.99% |
Jun 13, 2025 | 41.25 | 41.25 | 41.89 | 41.25 | -1.53% |
Jun 12, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | -0.19% |
Jun 11, 2025 | 41.97 | 41.97 | 41.97 | 41.72 | 0.60% |
Jun 10, 2025 | 41.72 | 41.72 | 41.72 | 41.42 | 0.72% |
Jun 09, 2025 | 41.42 | 41.42 | 41.42 | 41.13 | 0.71% |
Jun 06, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 0.24% |
Jun 05, 2025 | 41.03 | 41.03 | 41.03 | 40.85 | 0.44% |
Jun 04, 2025 | 40.85 | 40.85 | 40.85 | 40.37 | 1.19% |
Jun 03, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | -0.05% |
Jun 02, 2025 | 40.39 | 40.39 | 40.39 | 40.03 | 0.90% |
May 30, 2025 | 40.03 | 40.03 | 40.51 | 40.03 | -1.18% |
May 29, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 0.17% |
May 28, 2025 | 40.44 | 40.44 | 40.59 | 40.44 | -0.37% |
May 27, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | -0.32% |
Highest: 42.51 | Lowest: 40.03 | Difference: 2.48 | Average: 41.20 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review