Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 2.13% |
May 01, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | -0.38% |
Apr 30, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | -1.39% |
Apr 29, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.48% |
Apr 26, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.17% |
Apr 25, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
Apr 24, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 0.38% |
Apr 23, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 1.44% |
Apr 22, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1.12% |
Apr 19, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -1.16% |
Apr 18, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | -0.17% |
Apr 17, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | -0.22% |
Apr 16, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -1.01% |
Apr 15, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | -1.11% |
Apr 12, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | -2.14% |
Apr 11, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.77% |
Apr 10, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -0.82% |
Apr 09, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.08% |
Apr 08, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | -0.11% |
Apr 05, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0.40% |
Apr 04, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | -0.61% |
Highest: 37.93 | Lowest: 35.75 | Difference: 2.18 | Average: 37.01 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review