
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 12.28 | 12.28 | 12.28 | 12.15 | 1.07% |
Aug 01, 2025 | 12.15 | 12.15 | 12.27 | 12.15 | -0.98% |
Jul 31, 2025 | 12.27 | 12.27 | 12.35 | 12.27 | -0.65% |
Jul 30, 2025 | 12.35 | 12.35 | 12.41 | 12.35 | -0.48% |
Jul 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0.00% |
Jul 28, 2025 | 12.41 | 12.41 | 12.48 | 12.41 | -0.56% |
Jul 25, 2025 | 12.48 | 12.48 | 12.53 | 12.48 | -0.40% |
Jul 24, 2025 | 12.53 | 12.53 | 12.57 | 12.53 | -0.32% |
Jul 23, 2025 | 12.57 | 12.57 | 12.57 | 12.40 | 1.37% |
Jul 22, 2025 | 12.40 | 12.40 | 12.44 | 12.40 | -0.32% |
Jul 21, 2025 | 12.44 | 12.44 | 12.44 | 12.37 | 0.57% |
Jul 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% |
Jul 17, 2025 | 12.37 | 12.37 | 12.37 | 12.30 | 0.57% |
Jul 16, 2025 | 12.30 | 12.30 | 12.30 | 12.28 | 0.16% |
Jul 15, 2025 | 12.28 | 12.28 | 12.28 | 12.16 | 0.99% |
Jul 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Jul 11, 2025 | 12.16 | 12.16 | 12.19 | 12.16 | -0.25% |
Jul 10, 2025 | 12.19 | 12.19 | 12.19 | 12.15 | 0.33% |
Jul 09, 2025 | 12.15 | 12.15 | 12.18 | 12.15 | -0.25% |
Jul 08, 2025 | 12.18 | 12.18 | 12.18 | 12.12 | 0.50% |
Jul 07, 2025 | 12.12 | 12.12 | 12.26 | 12.12 | -1.14% |
Highest: 12.57 | Lowest: 12.12 | Difference: 0.45 | Average: 12.31 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review