
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 9.781 | 9.780 | 9.781 | 9.780 | -1.60% |
Nov 08, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | -1.97% |
Nov 07, 2018 | 10.140 | 10.140 | 10.140 | 10.140 | 1.60% |
Nov 06, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | -0.10% |
Nov 05, 2018 | 9.990 | 9.990 | 9.990 | 9.990 | 0.10% |
Nov 02, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 1.11% |
Nov 01, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 2.81% |
Oct 31, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 1.48% |
Oct 30, 2018 | 9.460 | 9.460 | 9.460 | 9.460 | 1.50% |
Oct 29, 2018 | 9.320 | 9.320 | 9.320 | 9.320 | -1.58% |
Oct 26, 2018 | 9.470 | 9.470 | 9.470 | 9.470 | -1.25% |
Oct 25, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | 1.80% |
Oct 24, 2018 | 9.420 | 9.420 | 9.420 | 9.420 | -2.89% |
Oct 23, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | -1.52% |
Oct 22, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 1.03% |
Oct 19, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 0.93% |
Oct 18, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | -2.42% |
Oct 17, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | -0.90% |
Oct 16, 2018 | 9.990 | 9.990 | 9.990 | 9.990 | 2.25% |
Oct 15, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | -0.91% |
Highest: 10.140 | Lowest: 9.320 | Difference: 0.820 | Average: 9.758 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review