
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.14 | 44.14 | 44.37 | 44.14 | -0.52% |
Aug 28, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | -0.11% |
Aug 27, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | -0.45% |
Aug 26, 2025 | 44.62 | 44.62 | 44.72 | 44.62 | -0.22% |
Aug 25, 2025 | 44.72 | 44.72 | 44.77 | 44.72 | -0.11% |
Aug 22, 2025 | 44.77 | 44.77 | 44.77 | 44.13 | 1.45% |
Aug 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0.00% |
Aug 20, 2025 | 44.13 | 44.13 | 44.35 | 44.13 | -0.50% |
Aug 19, 2025 | 44.35 | 44.35 | 44.67 | 44.35 | -0.72% |
Aug 18, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 0.00% |
Aug 15, 2025 | 44.67 | 44.67 | 44.67 | 44.62 | 0.11% |
Aug 14, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | -0.89% |
Aug 13, 2025 | 45.02 | 45.02 | 45.02 | 44.34 | 1.53% |
Aug 12, 2025 | 44.34 | 44.34 | 44.34 | 43.72 | 1.42% |
Aug 11, 2025 | 43.72 | 43.72 | 43.78 | 43.72 | -0.14% |
Aug 08, 2025 | 43.78 | 43.78 | 43.88 | 43.78 | -0.23% |
Aug 07, 2025 | 43.88 | 43.88 | 43.88 | 43.38 | 1.15% |
Aug 06, 2025 | 43.38 | 43.38 | 43.38 | 43.31 | 0.16% |
Aug 05, 2025 | 43.31 | 43.31 | 43.31 | 43.17 | 0.32% |
Aug 04, 2025 | 43.17 | 43.17 | 43.17 | 42.67 | 1.17% |
Aug 01, 2025 | 42.67 | 42.67 | 43.19 | 42.67 | -1.20% |
Highest: 45.02 | Lowest: 42.67 | Difference: 2.35 | Average: 44.14 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review