
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 21.147 | 21.147 | 21.147 | 21.147 | 0.67% |
Apr 16, 2025 | 21.007 | 21.007 | 21.375 | 21.007 | -1.72% |
Apr 15, 2025 | 21.375 | 21.375 | 21.375 | 21.119 | 1.21% |
Apr 14, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | 1.39% |
Apr 11, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | 1.63% |
Apr 10, 2025 | 20.495 | 20.495 | 21.037 | 20.495 | -2.57% |
Apr 09, 2025 | 21.037 | 21.037 | 21.037 | 21.037 | 4.37% |
Apr 08, 2025 | 20.156 | 20.156 | 20.622 | 20.156 | -2.26% |
Apr 07, 2025 | 20.622 | 20.622 | 21.415 | 20.622 | -3.70% |
Apr 04, 2025 | 21.415 | 21.415 | 22.600 | 21.415 | -5.24% |
Apr 03, 2025 | 22.600 | 22.600 | 23.469 | 22.600 | -3.70% |
Apr 02, 2025 | 23.469 | 23.469 | 23.469 | 23.441 | 0.12% |
Apr 01, 2025 | 23.441 | 23.441 | 23.441 | 23.383 | 0.25% |
Mar 31, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | -0.45% |
Mar 28, 2025 | 23.489 | 23.489 | 23.929 | 23.489 | -1.84% |
Mar 27, 2025 | 23.929 | 23.929 | 23.929 | 23.727 | 0.85% |
Mar 26, 2025 | 23.727 | 23.727 | 23.854 | 23.727 | -0.53% |
Mar 25, 2025 | 23.854 | 23.854 | 23.888 | 23.854 | -0.14% |
Mar 24, 2025 | 23.888 | 23.888 | 23.888 | 23.848 | 0.17% |
Mar 21, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | -0.72% |
Mar 20, 2025 | 24.021 | 24.021 | 24.250 | 24.021 | -0.95% |
Mar 19, 2025 | 24.250 | 24.250 | 24.250 | 24.155 | 0.40% |
Highest: 24.250 | Lowest: 20.156 | Difference: 4.094 | Average: 22.414 | Change %: -12.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review