
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.628 | 26.628 | 26.628 | 26.337 | 1.10% |
Aug 21, 2025 | 26.337 | 26.337 | 26.337 | 26.212 | 0.48% |
Aug 20, 2025 | 26.212 | 26.212 | 26.260 | 26.212 | -0.19% |
Aug 19, 2025 | 26.260 | 26.260 | 26.304 | 26.260 | -0.17% |
Aug 18, 2025 | 26.304 | 26.304 | 26.406 | 26.304 | -0.39% |
Aug 15, 2025 | 26.406 | 26.406 | 26.406 | 26.290 | 0.44% |
Aug 14, 2025 | 26.290 | 26.290 | 26.366 | 26.290 | -0.29% |
Aug 13, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | 1.06% |
Aug 12, 2025 | 26.090 | 26.090 | 26.090 | 25.774 | 1.23% |
Aug 11, 2025 | 25.774 | 25.774 | 25.875 | 25.774 | -0.39% |
Aug 08, 2025 | 25.875 | 25.875 | 25.892 | 25.875 | -0.06% |
Aug 07, 2025 | 25.892 | 25.892 | 25.892 | 25.570 | 1.26% |
Aug 06, 2025 | 25.570 | 25.570 | 25.570 | 25.501 | 0.27% |
Aug 05, 2025 | 25.501 | 25.501 | 25.501 | 25.501 | 1.80% |
Aug 01, 2025 | 25.049 | 25.049 | 25.426 | 25.049 | -1.48% |
Jul 31, 2025 | 25.426 | 25.426 | 25.588 | 25.426 | -0.63% |
Jul 30, 2025 | 25.588 | 25.588 | 25.607 | 25.588 | -0.07% |
Jul 29, 2025 | 25.607 | 25.607 | 25.607 | 25.452 | 0.61% |
Jul 28, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 0.11% |
Jul 25, 2025 | 25.424 | 25.424 | 25.424 | 25.364 | 0.24% |
Jul 24, 2025 | 25.364 | 25.364 | 25.364 | 25.264 | 0.39% |
Highest: 26.628 | Lowest: 25.049 | Difference: 1.580 | Average: 25.877 | Change %: 5.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review