
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 25.424 | 25.424 | 25.424 | 25.364 | 0.24% |
Jul 24, 2025 | 25.364 | 25.364 | 25.364 | 25.264 | 0.39% |
Jul 23, 2025 | 25.264 | 25.264 | 25.264 | 24.818 | 1.80% |
Jul 22, 2025 | 24.818 | 24.818 | 24.818 | 24.818 | -0.54% |
Jul 21, 2025 | 24.952 | 24.952 | 24.952 | 24.862 | 0.36% |
Jul 18, 2025 | 24.862 | 24.862 | 24.862 | 24.813 | 0.20% |
Jul 17, 2025 | 24.813 | 24.813 | 24.813 | 24.813 | 1.15% |
Jul 16, 2025 | 24.532 | 24.532 | 24.532 | 24.532 | 0.10% |
Jul 15, 2025 | 24.508 | 24.508 | 24.508 | 24.271 | 0.98% |
Jul 14, 2025 | 24.271 | 24.271 | 24.330 | 24.271 | -0.24% |
Jul 11, 2025 | 24.330 | 24.330 | 24.330 | 24.282 | 0.20% |
Jul 10, 2025 | 24.282 | 24.282 | 24.282 | 24.235 | 0.20% |
Jul 09, 2025 | 24.235 | 24.235 | 24.235 | 24.235 | -0.26% |
Jul 08, 2025 | 24.297 | 24.297 | 24.297 | 24.297 | 0.29% |
Jul 07, 2025 | 24.228 | 24.228 | 24.307 | 24.228 | -0.33% |
Jul 04, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | -0.28% |
Jul 03, 2025 | 24.376 | 24.376 | 24.376 | 24.376 | 0.54% |
Jul 02, 2025 | 24.245 | 24.245 | 24.245 | 24.245 | 1.06% |
Jun 30, 2025 | 23.991 | 23.991 | 23.991 | 23.991 | -0.87% |
Highest: 25.424 | Lowest: 23.991 | Difference: 1.434 | Average: 24.584 | Change %: 5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review