
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 19,176.000 | 19,176.000 | 19,176.000 | 19,176.000 | 0.06% |
Sep 01, 2025 | 19,165.000 | 19,165.000 | 19,232.000 | 19,165.000 | -0.35% |
Aug 29, 2025 | 19,232.000 | 19,232.000 | 19,232.000 | 19,215.000 | 0.09% |
Aug 28, 2025 | 19,215.000 | 19,215.000 | 19,215.000 | 19,215.000 | -0.19% |
Aug 27, 2025 | 19,252.000 | 19,252.000 | 19,446.000 | 19,252.000 | -1.00% |
Aug 26, 2025 | 19,446.000 | 19,446.000 | 19,446.000 | 19,446.000 | -0.25% |
Aug 25, 2025 | 19,495.000 | 19,495.000 | 19,495.000 | 19,495.000 | 1.07% |
Aug 22, 2025 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | 0.12% |
Aug 21, 2025 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | -0.21% |
Aug 20, 2025 | 19,306.000 | 19,306.000 | 19,306.000 | 19,306.000 | 0.95% |
Aug 19, 2025 | 19,125.000 | 19,125.000 | 19,142.000 | 19,125.000 | -0.09% |
Aug 18, 2025 | 19,142.000 | 19,142.000 | 19,142.000 | 19,121.000 | 0.11% |
Aug 15, 2025 | 19,121.000 | 19,121.000 | 19,121.000 | 19,121.000 | 0.31% |
Aug 14, 2025 | 19,061.000 | 19,061.000 | 19,061.000 | 19,006.000 | 0.29% |
Aug 13, 2025 | 19,006.000 | 19,006.000 | 19,006.000 | 19,006.000 | -0.16% |
Aug 12, 2025 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | -0.51% |
Aug 08, 2025 | 19,133.000 | 19,133.000 | 19,133.000 | 19,133.000 | 0.63% |
Aug 07, 2025 | 19,013.000 | 19,013.000 | 19,013.000 | 19,013.000 | -0.04% |
Aug 06, 2025 | 19,020.000 | 19,020.000 | 19,020.000 | 19,020.000 | 0.30% |
Aug 05, 2025 | 18,964.000 | 18,964.000 | 18,964.000 | 18,878.000 | 0.46% |
Aug 04, 2025 | 18,878.000 | 18,878.000 | 19,141.000 | 18,878.000 | -1.37% |
Highest: 19,495.000 | Lowest: 18,878.000 | Difference: 617.000 | Average: 19,159.095 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review