
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19,248.000 | 19,248.000 | 19,250.000 | 19,248.000 | -0.01% |
Oct 09, 2025 | 19,250.000 | 19,250.000 | 19,250.000 | 19,230.000 | 0.10% |
Oct 08, 2025 | 19,230.000 | 19,230.000 | 19,319.000 | 19,230.000 | -0.46% |
Oct 07, 2025 | 19,319.000 | 19,319.000 | 19,319.000 | 19,319.000 | -0.44% |
Oct 06, 2025 | 19,405.000 | 19,405.000 | 19,405.000 | 19,405.000 | 0.38% |
Oct 03, 2025 | 19,332.000 | 19,332.000 | 19,332.000 | 19,332.000 | 0.46% |
Oct 02, 2025 | 19,244.000 | 19,244.000 | 19,244.000 | 19,223.000 | 0.11% |
Oct 01, 2025 | 19,223.000 | 19,223.000 | 19,223.000 | 19,223.000 | 0.57% |
Sep 30, 2025 | 19,115.000 | 19,115.000 | 19,115.000 | 19,029.000 | 0.45% |
Sep 29, 2025 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | 0.23% |
Sep 26, 2025 | 18,986.000 | 18,986.000 | 18,986.000 | 18,986.000 | -0.84% |
Sep 25, 2025 | 19,146.000 | 19,146.000 | 19,146.000 | 19,146.000 | -0.42% |
Sep 24, 2025 | 19,227.000 | 19,227.000 | 19,227.000 | 19,227.000 | 0.21% |
Sep 22, 2025 | 19,186.000 | 19,186.000 | 19,315.000 | 19,186.000 | -0.67% |
Sep 19, 2025 | 19,315.000 | 19,315.000 | 19,315.000 | 19,256.000 | 0.31% |
Sep 18, 2025 | 19,256.000 | 19,256.000 | 19,256.000 | 19,178.000 | 0.41% |
Sep 17, 2025 | 19,178.000 | 19,178.000 | 19,178.000 | 19,178.000 | -0.71% |
Sep 16, 2025 | 19,315.000 | 19,315.000 | 19,315.000 | 19,315.000 | 0.66% |
Sep 12, 2025 | 19,188.000 | 19,188.000 | 19,188.000 | 19,054.000 | 0.70% |
Sep 11, 2025 | 19,054.000 | 19,054.000 | 19,054.000 | 19,054.000 | -0.42% |
Highest: 19,405.000 | Lowest: 18,986.000 | Difference: 419.000 | Average: 19,212.300 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review