![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | 0.78% |
Feb 13, 2025 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | -0.01% |
Feb 12, 2025 | 19,025.000 | 19,025.000 | 19,025.000 | 19,025.000 | 0.67% |
Feb 10, 2025 | 18,899.000 | 18,899.000 | 18,899.000 | 18,899.000 | -0.60% |
Feb 07, 2025 | 19,013.000 | 19,013.000 | 19,013.000 | 19,013.000 | 0.88% |
Feb 06, 2025 | 18,848.000 | 18,848.000 | 18,848.000 | 18,848.000 | 0.13% |
Feb 05, 2025 | 18,823.000 | 18,823.000 | 18,823.000 | 18,823.000 | 0.16% |
Feb 04, 2025 | 18,792.000 | 18,792.000 | 18,792.000 | 18,792.000 | -1.68% |
Feb 03, 2025 | 19,114.000 | 19,114.000 | 19,114.000 | 19,114.000 | -0.01% |
Jan 31, 2025 | 19,115.000 | 19,115.000 | 19,115.000 | 19,115.000 | 1.20% |
Jan 30, 2025 | 18,889.000 | 18,889.000 | 18,889.000 | 18,889.000 | 0.03% |
Jan 29, 2025 | 18,883.000 | 18,883.000 | 18,883.000 | 18,883.000 | 0.87% |
Jan 28, 2025 | 18,721.000 | 18,721.000 | 18,721.000 | 18,721.000 | -0.11% |
Jan 27, 2025 | 18,741.000 | 18,741.000 | 18,741.000 | 18,741.000 | 0.16% |
Jan 24, 2025 | 18,711.000 | 18,711.000 | 18,711.000 | 18,711.000 | 0.21% |
Jan 23, 2025 | 18,672.000 | 18,672.000 | 18,672.000 | 18,672.000 | 0.17% |
Jan 22, 2025 | 18,640.000 | 18,640.000 | 18,640.000 | 18,640.000 | 0.60% |
Jan 21, 2025 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | -0.04% |
Jan 20, 2025 | 18,535.000 | 18,535.000 | 18,535.000 | 18,535.000 | 0.79% |
Jan 17, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,389.000 | 0.68% |
Highest: 19,173.000 | Lowest: 18,389.000 | Difference: 784.000 | Average: 18,826.750 | Change %: 4.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review