Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19,115.000 | 19,115.000 | 19,115.000 | 19,115.000 | 1.20% |
Jan 30, 2025 | 18,889.000 | 18,889.000 | 18,889.000 | 18,889.000 | 0.03% |
Jan 29, 2025 | 18,883.000 | 18,883.000 | 18,883.000 | 18,883.000 | 0.87% |
Jan 28, 2025 | 18,721.000 | 18,721.000 | 18,721.000 | 18,721.000 | -0.11% |
Jan 27, 2025 | 18,741.000 | 18,741.000 | 18,741.000 | 18,741.000 | 0.16% |
Jan 24, 2025 | 18,711.000 | 18,711.000 | 18,711.000 | 18,711.000 | 0.21% |
Jan 23, 2025 | 18,672.000 | 18,672.000 | 18,672.000 | 18,672.000 | 0.17% |
Jan 22, 2025 | 18,640.000 | 18,640.000 | 18,640.000 | 18,640.000 | 0.60% |
Jan 21, 2025 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | -0.04% |
Jan 20, 2025 | 18,535.000 | 18,535.000 | 18,535.000 | 18,535.000 | 0.79% |
Jan 17, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,389.000 | 0.68% |
Jan 16, 2025 | 18,265.000 | 18,265.000 | 18,265.000 | 18,265.000 | 1.85% |
Jan 15, 2025 | 17,933.000 | 17,933.000 | 17,933.000 | 17,933.000 | 0.04% |
Jan 14, 2025 | 17,925.000 | 17,925.000 | 17,925.000 | 17,925.000 | -2.23% |
Jan 10, 2025 | 18,334.000 | 18,334.000 | 18,334.000 | 18,334.000 | 0.24% |
Jan 09, 2025 | 18,291.000 | 18,291.000 | 18,291.000 | 18,291.000 | -1.08% |
Jan 08, 2025 | 18,490.000 | 18,490.000 | 18,490.000 | 18,490.000 | -0.43% |
Jan 07, 2025 | 18,569.000 | 18,569.000 | 18,569.000 | 18,569.000 | 0.86% |
Jan 06, 2025 | 18,411.000 | 18,411.000 | 18,411.000 | 18,411.000 | -0.01% |
Highest: 19,115.000 | Lowest: 17,925.000 | Difference: 1,190.000 | Average: 18,528.526 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review