
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19,013.000 | 19,013.000 | 19,013.000 | 19,013.000 | -0.04% |
Aug 06, 2025 | 19,020.000 | 19,020.000 | 19,020.000 | 19,020.000 | 0.30% |
Aug 05, 2025 | 18,964.000 | 18,964.000 | 18,964.000 | 18,878.000 | 0.46% |
Aug 04, 2025 | 18,878.000 | 18,878.000 | 19,141.000 | 18,878.000 | -1.37% |
Aug 01, 2025 | 19,141.000 | 19,141.000 | 19,141.000 | 19,126.000 | 0.08% |
Jul 31, 2025 | 19,126.000 | 19,126.000 | 19,126.000 | 19,126.000 | -0.56% |
Jul 30, 2025 | 19,233.000 | 19,233.000 | 19,294.000 | 19,233.000 | -0.32% |
Jul 29, 2025 | 19,294.000 | 19,294.000 | 19,390.000 | 19,294.000 | -0.50% |
Jul 28, 2025 | 19,390.000 | 19,390.000 | 19,390.000 | 19,390.000 | -0.22% |
Jul 25, 2025 | 19,433.000 | 19,433.000 | 19,433.000 | 19,367.000 | 0.34% |
Jul 24, 2025 | 19,367.000 | 19,367.000 | 19,367.000 | 19,165.000 | 1.05% |
Jul 23, 2025 | 19,165.000 | 19,165.000 | 19,226.000 | 19,165.000 | -0.32% |
Jul 22, 2025 | 19,226.000 | 19,226.000 | 19,226.000 | 19,226.000 | 0.32% |
Jul 18, 2025 | 19,165.000 | 19,165.000 | 19,165.000 | 19,165.000 | 0.57% |
Jul 17, 2025 | 19,056.000 | 19,056.000 | 19,056.000 | 19,056.000 | -0.64% |
Jul 16, 2025 | 19,178.000 | 19,178.000 | 19,178.000 | 19,178.000 | -0.08% |
Jul 15, 2025 | 19,193.000 | 19,193.000 | 19,234.000 | 19,193.000 | -0.21% |
Jul 14, 2025 | 19,234.000 | 19,234.000 | 19,234.000 | 19,234.000 | -1.02% |
Jul 11, 2025 | 19,432.000 | 19,432.000 | 19,432.000 | 19,296.000 | 0.70% |
Jul 10, 2025 | 19,296.000 | 19,296.000 | 19,296.000 | 19,206.000 | 0.47% |
Jul 09, 2025 | 19,206.000 | 19,206.000 | 19,206.000 | 19,133.000 | 0.38% |
Highest: 19,433.000 | Lowest: 18,878.000 | Difference: 555.000 | Average: 19,190.952 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review