![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20,306.000 | 20,306.000 | 20,306.000 | 20,306.000 | 0.72% |
Jun 24, 2024 | 20,160.000 | 20,160.000 | 20,160.000 | 20,160.000 | -0.80% |
Jun 21, 2024 | 20,322.000 | 20,322.000 | 20,322.000 | 20,322.000 | 0.68% |
Jun 20, 2024 | 20,185.000 | 20,185.000 | 20,185.000 | 20,185.000 | 0.02% |
Jun 19, 2024 | 20,180.000 | 20,180.000 | 20,180.000 | 20,180.000 | 0.89% |
Jun 18, 2024 | 20,001.000 | 20,001.000 | 20,001.000 | 20,001.000 | 0.16% |
Jun 17, 2024 | 19,969.000 | 19,969.000 | 19,969.000 | 19,969.000 | -1.23% |
Jun 14, 2024 | 20,217.000 | 20,217.000 | 20,217.000 | 20,217.000 | -1.59% |
Jun 13, 2024 | 20,544.000 | 20,544.000 | 20,544.000 | 20,544.000 | 1.03% |
Jun 12, 2024 | 20,334.000 | 20,334.000 | 20,334.000 | 20,334.000 | -0.92% |
Jun 11, 2024 | 20,522.000 | 20,522.000 | 20,522.000 | 20,522.000 | -0.47% |
Jun 10, 2024 | 20,619.000 | 20,619.000 | 20,619.000 | 20,619.000 | -0.43% |
Jun 07, 2024 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | 0.50% |
Jun 06, 2024 | 20,606.000 | 20,606.000 | 20,606.000 | 20,606.000 | 0.07% |
Jun 05, 2024 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.87% |
Jun 04, 2024 | 20,773.000 | 20,773.000 | 20,773.000 | 20,773.000 | 0.67% |
Jun 03, 2024 | 20,635.000 | 20,635.000 | 20,635.000 | 20,635.000 | -0.11% |
May 31, 2024 | 20,658.000 | 20,658.000 | 20,658.000 | 20,658.000 | 0.77% |
May 30, 2024 | 20,500.000 | 20,500.000 | 20,500.000 | 20,500.000 | -4.04% |
May 29, 2024 | 21,362.000 | 21,362.000 | 21,362.000 | 21,362.000 | -0.41% |
May 28, 2024 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | 0.29% |
May 27, 2024 | 21,387.000 | 21,387.000 | 21,387.000 | 21,387.000 | 0.56% |
Highest: 21,449.000 | Lowest: 19,969.000 | Difference: 1,480.000 | Average: 20,546.818 | Change %: -4.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review