
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17,090.000 | 17,090.000 | 17,090.000 | 17,090.000 | -0.04% |
Apr 18, 2025 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | -0.20% |
Apr 17, 2025 | 17,131.000 | 17,131.000 | 17,199.000 | 17,131.000 | -0.40% |
Apr 16, 2025 | 17,199.000 | 17,199.000 | 17,199.000 | 16,937.000 | 1.55% |
Apr 15, 2025 | 16,937.000 | 16,937.000 | 16,937.000 | 16,937.000 | 2.89% |
Apr 14, 2025 | 16,461.000 | 16,461.000 | 16,461.000 | 16,450.000 | 0.07% |
Apr 11, 2025 | 16,450.000 | 16,450.000 | 16,450.000 | 15,874.000 | 3.63% |
Apr 10, 2025 | 15,874.000 | 15,874.000 | 16,378.000 | 15,874.000 | -3.08% |
Apr 09, 2025 | 16,378.000 | 16,378.000 | 16,378.000 | 16,378.000 | 2.74% |
Apr 08, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | -3.55% |
Apr 07, 2025 | 16,528.000 | 16,528.000 | 17,394.000 | 16,528.000 | -4.98% |
Apr 04, 2025 | 17,394.000 | 17,394.000 | 17,394.000 | 17,394.000 | -2.62% |
Apr 03, 2025 | 17,862.000 | 17,862.000 | 17,869.000 | 17,862.000 | -0.04% |
Apr 02, 2025 | 17,869.000 | 17,869.000 | 17,869.000 | 17,754.000 | 0.65% |
Apr 01, 2025 | 17,754.000 | 17,754.000 | 18,181.000 | 17,754.000 | -2.35% |
Mar 31, 2025 | 18,181.000 | 18,181.000 | 18,307.000 | 18,181.000 | -0.69% |
Mar 28, 2025 | 18,307.000 | 18,307.000 | 18,388.000 | 18,307.000 | -0.44% |
Mar 27, 2025 | 18,388.000 | 18,388.000 | 18,426.000 | 18,388.000 | -0.21% |
Mar 26, 2025 | 18,426.000 | 18,426.000 | 18,426.000 | 18,426.000 | 0.41% |
Mar 25, 2025 | 18,351.000 | 18,351.000 | 18,351.000 | 18,340.000 | 0.06% |
Mar 24, 2025 | 18,340.000 | 18,340.000 | 18,493.000 | 18,340.000 | -0.83% |
Highest: 18,493.000 | Lowest: 15,874.000 | Difference: 2,619.000 | Average: 17,331.333 | Change %: -7.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review