 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 101.12 | 101.12 | 102.39 | 101.12 | -1.24% | 
| Oct 29, 2025 | 102.39 | 102.39 | 103.07 | 102.39 | -0.66% | 
| Oct 28, 2025 | 103.07 | 103.07 | 103.84 | 103.07 | -0.74% | 
| Oct 27, 2025 | 103.84 | 103.84 | 103.84 | 103.15 | 0.67% | 
| Oct 24, 2025 | 103.15 | 103.15 | 103.15 | 102.22 | 0.91% | 
| Oct 23, 2025 | 102.22 | 102.22 | 102.22 | 100.80 | 1.41% | 
| Oct 22, 2025 | 100.80 | 100.80 | 102.39 | 100.80 | -1.55% | 
| Oct 21, 2025 | 102.39 | 102.39 | 102.39 | 102.29 | 0.10% | 
| Oct 20, 2025 | 102.29 | 102.29 | 102.29 | 100.75 | 1.53% | 
| Oct 17, 2025 | 100.75 | 100.75 | 100.97 | 100.75 | -0.22% | 
| Oct 16, 2025 | 100.97 | 100.97 | 102.62 | 100.97 | -1.61% | 
| Oct 15, 2025 | 102.62 | 102.62 | 102.62 | 102.07 | 0.54% | 
| Oct 14, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0.83% | 
| Oct 13, 2025 | 101.23 | 101.23 | 101.23 | 98.96 | 2.29% | 
| Oct 10, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | -3.08% | 
| Oct 09, 2025 | 102.11 | 102.11 | 102.72 | 102.11 | -0.59% | 
| Oct 08, 2025 | 102.72 | 102.72 | 102.72 | 101.54 | 1.16% | 
| Oct 07, 2025 | 101.54 | 101.54 | 102.76 | 101.54 | -1.19% | 
| Oct 06, 2025 | 102.76 | 102.76 | 102.76 | 102.37 | 0.38% | 
| Oct 03, 2025 | 102.37 | 102.37 | 102.37 | 102.07 | 0.29% | 
| Oct 02, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0.70% | 
| Oct 01, 2025 | 101.36 | 101.36 | 101.36 | 101.09 | 0.27% | 
| Highest: 103.84 | Lowest: 98.96 | Difference: 4.88 | Average: 101.95 | Change %: 0.03 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review