
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 102.76 | 102.76 | 102.76 | 102.37 | 0.38% |
Oct 03, 2025 | 102.37 | 102.37 | 102.37 | 102.07 | 0.29% |
Oct 02, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0.70% |
Oct 01, 2025 | 101.36 | 101.36 | 101.36 | 101.09 | 0.27% |
Sep 30, 2025 | 101.09 | 101.09 | 101.24 | 101.09 | -0.15% |
Sep 29, 2025 | 101.24 | 101.24 | 101.24 | 101.01 | 0.23% |
Sep 26, 2025 | 101.01 | 101.01 | 101.01 | 100.10 | 0.91% |
Sep 25, 2025 | 100.10 | 100.10 | 101.02 | 100.10 | -0.91% |
Sep 24, 2025 | 101.02 | 101.02 | 101.93 | 101.02 | -0.89% |
Sep 23, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | -0.47% |
Sep 22, 2025 | 102.41 | 102.41 | 102.41 | 102.18 | 0.23% |
Sep 19, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | -0.37% |
Sep 18, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 1.81% |
Sep 17, 2025 | 100.74 | 100.74 | 100.74 | 100.73 | 0.01% |
Sep 16, 2025 | 100.73 | 100.73 | 100.81 | 100.73 | -0.08% |
Sep 15, 2025 | 100.81 | 100.81 | 100.81 | 100.57 | 0.24% |
Sep 12, 2025 | 100.57 | 100.57 | 101.53 | 100.57 | -0.95% |
Sep 11, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 1.56% |
Sep 10, 2025 | 99.97 | 99.97 | 100.10 | 99.97 | -0.13% |
Sep 09, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | -0.38% |
Sep 08, 2025 | 100.48 | 100.48 | 100.48 | 100.02 | 0.46% |
Highest: 102.76 | Lowest: 99.97 | Difference: 2.79 | Average: 101.29 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review