
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 93.24 | 93.24 | 95.20 | 93.24 | -2.06% |
Jul 31, 2025 | 95.20 | 95.20 | 95.67 | 95.20 | -0.49% |
Jul 30, 2025 | 95.67 | 95.67 | 95.87 | 95.67 | -0.21% |
Jul 29, 2025 | 95.87 | 95.87 | 96.39 | 95.87 | -0.54% |
Jul 28, 2025 | 96.39 | 96.39 | 96.51 | 96.39 | -0.12% |
Jul 25, 2025 | 96.51 | 96.51 | 96.51 | 95.86 | 0.68% |
Jul 24, 2025 | 95.86 | 95.86 | 96.67 | 95.86 | -0.84% |
Jul 23, 2025 | 96.67 | 96.67 | 96.67 | 95.67 | 1.05% |
Jul 22, 2025 | 95.67 | 95.67 | 95.67 | 94.99 | 0.72% |
Jul 21, 2025 | 94.99 | 94.99 | 95.57 | 94.99 | -0.61% |
Jul 18, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 0.00% |
Jul 17, 2025 | 95.57 | 95.57 | 95.57 | 94.47 | 1.16% |
Jul 16, 2025 | 94.47 | 94.47 | 94.47 | 93.67 | 0.85% |
Jul 15, 2025 | 93.67 | 93.67 | 95.11 | 93.67 | -1.51% |
Jul 14, 2025 | 95.11 | 95.11 | 95.11 | 94.35 | 0.81% |
Jul 11, 2025 | 94.35 | 94.35 | 95.37 | 94.35 | -1.07% |
Jul 10, 2025 | 95.37 | 95.37 | 95.37 | 95.16 | 0.22% |
Jul 09, 2025 | 95.16 | 95.16 | 95.16 | 94.35 | 0.86% |
Jul 08, 2025 | 94.35 | 94.35 | 94.35 | 94.10 | 0.27% |
Jul 07, 2025 | 94.10 | 94.10 | 95.09 | 94.10 | -1.04% |
Jul 03, 2025 | 95.09 | 95.09 | 95.09 | 94.21 | 0.93% |
Highest: 96.67 | Lowest: 93.24 | Difference: 3.43 | Average: 95.18 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review