
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 64.051 | 64.051 | 64.569 | 64.051 | -0.80% |
Oct 16, 2025 | 64.569 | 64.569 | 64.569 | 64.388 | 0.28% |
Oct 15, 2025 | 64.388 | 64.388 | 64.388 | 64.388 | 1.43% |
Oct 14, 2025 | 63.482 | 63.482 | 63.482 | 63.482 | 1.38% |
Oct 10, 2025 | 62.616 | 62.616 | 62.616 | 62.616 | -5.27% |
Oct 09, 2025 | 66.102 | 66.102 | 66.141 | 66.102 | -0.06% |
Oct 08, 2025 | 66.141 | 66.141 | 66.141 | 65.794 | 0.53% |
Oct 07, 2025 | 65.794 | 65.794 | 66.212 | 65.794 | -0.63% |
Oct 06, 2025 | 66.212 | 66.212 | 66.212 | 65.754 | 0.70% |
Oct 03, 2025 | 65.754 | 65.754 | 65.754 | 65.586 | 0.26% |
Oct 02, 2025 | 65.586 | 65.586 | 65.586 | 65.586 | 1.19% |
Oct 01, 2025 | 64.816 | 64.816 | 64.816 | 64.816 | 1.32% |
Sep 30, 2025 | 63.972 | 63.972 | 63.972 | 63.972 | 0.35% |
Sep 29, 2025 | 63.751 | 63.751 | 63.751 | 63.013 | 1.17% |
Sep 26, 2025 | 63.013 | 63.013 | 63.874 | 63.013 | -1.35% |
Sep 25, 2025 | 63.874 | 63.874 | 63.874 | 63.874 | 0.14% |
Sep 24, 2025 | 63.786 | 63.786 | 63.786 | 63.034 | 1.19% |
Sep 23, 2025 | 63.034 | 63.034 | 63.115 | 63.034 | -0.13% |
Sep 22, 2025 | 63.115 | 63.115 | 63.115 | 62.452 | 1.06% |
Highest: 66.212 | Lowest: 62.452 | Difference: 3.760 | Average: 64.424 | Change %: 2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review