
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.005 | 16.005 | 16.376 | 16.005 | -2.26% |
May 29, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 0.47% |
May 28, 2025 | 16.299 | 16.299 | 16.465 | 16.299 | -1.01% |
May 27, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.01% |
May 26, 2025 | 16.463 | 16.463 | 16.471 | 16.463 | -0.05% |
May 23, 2025 | 16.471 | 16.471 | 16.570 | 16.471 | -0.60% |
May 22, 2025 | 16.570 | 16.570 | 16.636 | 16.570 | -0.39% |
May 21, 2025 | 16.636 | 16.636 | 16.699 | 16.636 | -0.38% |
May 20, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | -0.65% |
May 16, 2025 | 16.809 | 16.809 | 16.809 | 16.788 | 0.12% |
May 15, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | -0.78% |
May 14, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 1.40% |
May 13, 2025 | 16.686 | 16.686 | 16.686 | 16.569 | 0.71% |
May 12, 2025 | 16.569 | 16.569 | 16.569 | 15.975 | 3.72% |
May 09, 2025 | 15.975 | 15.975 | 16.010 | 15.975 | -0.22% |
May 08, 2025 | 16.010 | 16.010 | 16.010 | 15.983 | 0.17% |
May 07, 2025 | 15.983 | 15.983 | 16.001 | 15.983 | -0.11% |
May 06, 2025 | 16.001 | 16.001 | 16.116 | 16.001 | -0.71% |
May 05, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.28% |
May 02, 2025 | 16.071 | 16.071 | 16.071 | 15.544 | 3.39% |
May 01, 2025 | 15.544 | 15.544 | 15.544 | 15.386 | 1.02% |
Highest: 16.920 | Lowest: 15.386 | Difference: 1.534 | Average: 16.355 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review