
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | -0.22% |
May 08, 2025 | 16.010 | 16.010 | 16.010 | 15.983 | 0.17% |
May 07, 2025 | 15.983 | 15.983 | 16.001 | 15.983 | -0.11% |
May 06, 2025 | 16.001 | 16.001 | 16.116 | 16.001 | -0.71% |
May 05, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.28% |
May 02, 2025 | 16.071 | 16.071 | 16.071 | 15.544 | 3.39% |
May 01, 2025 | 15.544 | 15.544 | 15.544 | 15.386 | 1.02% |
Apr 30, 2025 | 15.386 | 15.386 | 15.464 | 15.386 | -0.50% |
Apr 29, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | 0.70% |
Apr 28, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -0.52% |
Apr 25, 2025 | 15.437 | 15.437 | 15.437 | 15.413 | 0.15% |
Apr 24, 2025 | 15.413 | 15.413 | 15.413 | 15.257 | 1.02% |
Apr 23, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | 2.31% |
Apr 22, 2025 | 14.912 | 14.912 | 14.912 | 14.624 | 1.97% |
Apr 21, 2025 | 14.624 | 14.624 | 14.723 | 14.624 | -0.67% |
Apr 17, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | 0.91% |
Apr 16, 2025 | 14.591 | 14.591 | 14.929 | 14.591 | -2.27% |
Apr 15, 2025 | 14.929 | 14.929 | 14.929 | 14.810 | 0.81% |
Apr 14, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.83% |
Apr 11, 2025 | 14.688 | 14.688 | 14.688 | 14.289 | 2.79% |
Apr 10, 2025 | 14.289 | 14.289 | 14.832 | 14.289 | -3.66% |
Highest: 16.116 | Lowest: 14.289 | Difference: 1.827 | Average: 15.313 | Change %: 7.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review