
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 46.512 | 46.512 | 46.512 | 46.178 | 0.72% |
May 30, 2025 | 46.178 | 46.178 | 46.936 | 46.178 | -1.62% |
May 29, 2025 | 46.936 | 46.936 | 46.936 | 46.936 | 0.47% |
May 28, 2025 | 46.717 | 46.717 | 47.193 | 46.717 | -1.01% |
May 27, 2025 | 47.193 | 47.193 | 47.193 | 47.193 | 0.01% |
May 26, 2025 | 47.190 | 47.190 | 47.217 | 47.190 | -0.06% |
May 23, 2025 | 47.217 | 47.217 | 47.503 | 47.217 | -0.60% |
May 22, 2025 | 47.503 | 47.503 | 47.692 | 47.503 | -0.40% |
May 21, 2025 | 47.692 | 47.692 | 47.876 | 47.692 | -0.38% |
May 20, 2025 | 47.876 | 47.876 | 47.876 | 47.876 | -0.66% |
May 16, 2025 | 48.195 | 48.195 | 48.195 | 48.137 | 0.12% |
May 15, 2025 | 48.137 | 48.137 | 48.519 | 48.137 | -0.79% |
May 14, 2025 | 48.519 | 48.519 | 48.519 | 48.519 | 1.40% |
May 13, 2025 | 47.849 | 47.849 | 47.849 | 47.512 | 0.71% |
May 12, 2025 | 47.512 | 47.512 | 47.512 | 45.812 | 3.71% |
May 09, 2025 | 45.812 | 45.812 | 45.915 | 45.812 | -0.23% |
May 08, 2025 | 45.915 | 45.915 | 45.915 | 45.839 | 0.17% |
May 07, 2025 | 45.839 | 45.839 | 45.891 | 45.839 | -0.11% |
May 06, 2025 | 45.891 | 45.891 | 46.223 | 45.891 | -0.72% |
May 05, 2025 | 46.223 | 46.223 | 46.223 | 46.097 | 0.27% |
Highest: 48.519 | Lowest: 45.812 | Difference: 2.707 | Average: 47.045 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review