
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 0.53% |
Jun 02, 2025 | 14.450 | 14.450 | 14.450 | 14.345 | 0.73% |
May 30, 2025 | 14.345 | 14.345 | 14.640 | 14.345 | -2.02% |
May 29, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.47% |
May 28, 2025 | 14.571 | 14.571 | 14.719 | 14.571 | -1.00% |
May 27, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.01% |
May 26, 2025 | 14.718 | 14.718 | 14.725 | 14.718 | -0.05% |
May 23, 2025 | 14.725 | 14.725 | 14.814 | 14.725 | -0.60% |
May 22, 2025 | 14.814 | 14.814 | 14.872 | 14.814 | -0.39% |
May 21, 2025 | 14.872 | 14.872 | 14.929 | 14.872 | -0.38% |
May 20, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | -0.65% |
May 16, 2025 | 15.027 | 15.027 | 15.027 | 15.008 | 0.12% |
May 15, 2025 | 15.008 | 15.008 | 15.127 | 15.008 | -0.78% |
May 14, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 1.40% |
May 13, 2025 | 14.917 | 14.917 | 14.917 | 14.812 | 0.71% |
May 12, 2025 | 14.812 | 14.812 | 14.812 | 14.281 | 3.72% |
May 09, 2025 | 14.281 | 14.281 | 14.313 | 14.281 | -0.22% |
May 08, 2025 | 14.313 | 14.313 | 14.313 | 14.288 | 0.17% |
May 07, 2025 | 14.288 | 14.288 | 14.304 | 14.288 | -0.11% |
May 06, 2025 | 14.304 | 14.304 | 14.407 | 14.304 | -0.71% |
May 05, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 0.28% |
Highest: 15.127 | Lowest: 14.281 | Difference: 0.846 | Average: 14.657 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review