
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 15.540 | 15.540 | 15.540 | 15.102 | 2.90% |
Jun 23, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | 0.84% |
Jun 20, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | 1.24% |
Jun 19, 2025 | 14.793 | 14.793 | 14.971 | 14.793 | -1.19% |
Jun 18, 2025 | 14.971 | 14.971 | 14.971 | 14.870 | 0.68% |
Jun 17, 2025 | 14.870 | 14.870 | 14.990 | 14.870 | -0.80% |
Jun 16, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.01% |
Jun 13, 2025 | 14.840 | 14.840 | 15.052 | 14.840 | -1.41% |
Jun 12, 2025 | 15.052 | 15.052 | 15.120 | 15.052 | -0.45% |
Jun 11, 2025 | 15.120 | 15.120 | 15.120 | 15.075 | 0.30% |
Jun 10, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | 0.55% |
Jun 09, 2025 | 14.992 | 14.992 | 14.992 | 14.793 | 1.35% |
Jun 06, 2025 | 14.793 | 14.793 | 14.793 | 14.757 | 0.24% |
Jun 05, 2025 | 14.757 | 14.757 | 14.757 | 14.703 | 0.37% |
Jun 04, 2025 | 14.703 | 14.703 | 14.703 | 14.527 | 1.21% |
Jun 03, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 0.53% |
Jun 02, 2025 | 14.450 | 14.450 | 14.450 | 14.345 | 0.73% |
May 30, 2025 | 14.345 | 14.345 | 14.640 | 14.345 | -2.02% |
May 29, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.47% |
May 28, 2025 | 14.571 | 14.571 | 14.719 | 14.571 | -1.00% |
May 27, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.01% |
May 26, 2025 | 14.718 | 14.718 | 14.725 | 14.718 | -0.05% |
Highest: 15.540 | Lowest: 14.345 | Difference: 1.194 | Average: 14.843 | Change %: 5.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review