
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.646 | 12.646 | 13.305 | 12.646 | -4.95% |
Apr 03, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | -4.91% |
Apr 02, 2025 | 13.993 | 13.993 | 13.993 | 13.983 | 0.07% |
Apr 01, 2025 | 13.983 | 13.983 | 13.983 | 13.895 | 0.64% |
Mar 31, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | -0.69% |
Mar 28, 2025 | 13.992 | 13.992 | 14.296 | 13.992 | -2.13% |
Mar 27, 2025 | 14.296 | 14.296 | 14.296 | 14.112 | 1.30% |
Mar 26, 2025 | 14.112 | 14.112 | 14.265 | 14.112 | -1.07% |
Mar 25, 2025 | 14.265 | 14.265 | 14.382 | 14.265 | -0.81% |
Mar 24, 2025 | 14.382 | 14.382 | 14.382 | 14.323 | 0.41% |
Mar 21, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.96% |
Mar 20, 2025 | 14.462 | 14.462 | 14.567 | 14.462 | -0.72% |
Mar 19, 2025 | 14.567 | 14.567 | 14.567 | 14.515 | 0.35% |
Mar 18, 2025 | 14.515 | 14.515 | 14.587 | 14.515 | -0.49% |
Mar 17, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | 1.23% |
Mar 14, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 2.15% |
Mar 13, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | -1.03% |
Mar 12, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | -0.05% |
Mar 11, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 1.06% |
Mar 10, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | -2.92% |
Mar 07, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 0.45% |
Mar 06, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | -0.73% |
Highest: 14.587 | Lowest: 12.646 | Difference: 1.941 | Average: 14.158 | Change %: -13.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review