
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.110 | 13.110 | 13.110 | 13.090 | 0.15% |
Apr 24, 2025 | 13.090 | 13.090 | 13.090 | 12.958 | 1.02% |
Apr 23, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | 2.31% |
Apr 22, 2025 | 12.665 | 12.665 | 12.665 | 12.420 | 1.97% |
Apr 21, 2025 | 12.420 | 12.420 | 12.506 | 12.420 | -0.69% |
Apr 17, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | 0.90% |
Apr 16, 2025 | 12.394 | 12.394 | 12.682 | 12.394 | -2.27% |
Apr 15, 2025 | 12.682 | 12.682 | 12.682 | 12.581 | 0.80% |
Apr 14, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | 0.82% |
Apr 11, 2025 | 12.478 | 12.478 | 12.478 | 12.139 | 2.79% |
Apr 10, 2025 | 12.139 | 12.139 | 12.602 | 12.139 | -3.67% |
Apr 09, 2025 | 12.602 | 12.602 | 12.602 | 11.849 | 6.35% |
Apr 08, 2025 | 11.849 | 11.849 | 12.287 | 11.849 | -3.56% |
Apr 07, 2025 | 12.287 | 12.287 | 12.646 | 12.287 | -2.85% |
Apr 04, 2025 | 12.646 | 12.646 | 13.305 | 12.646 | -4.95% |
Apr 03, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | -4.91% |
Apr 02, 2025 | 13.993 | 13.993 | 13.993 | 13.983 | 0.07% |
Apr 01, 2025 | 13.983 | 13.983 | 13.983 | 13.895 | 0.64% |
Mar 31, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | -0.69% |
Mar 28, 2025 | 13.992 | 13.992 | 14.296 | 13.992 | -2.13% |
Highest: 14.296 | Lowest: 11.849 | Difference: 2.446 | Average: 12.879 | Change %: -8.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review