
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13.748 | 13.748 | 13.748 | 13.649 | 0.72% |
May 30, 2025 | 13.649 | 13.649 | 13.931 | 13.649 | -2.02% |
May 29, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 0.47% |
May 28, 2025 | 13.866 | 13.866 | 14.007 | 13.866 | -1.01% |
May 27, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | 0.01% |
May 26, 2025 | 14.006 | 14.006 | 14.014 | 14.006 | -0.06% |
May 23, 2025 | 14.014 | 14.014 | 14.099 | 14.014 | -0.60% |
May 22, 2025 | 14.099 | 14.099 | 14.155 | 14.099 | -0.40% |
May 21, 2025 | 14.155 | 14.155 | 14.210 | 14.155 | -0.38% |
May 20, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.66% |
May 16, 2025 | 14.304 | 14.304 | 14.304 | 14.287 | 0.12% |
May 15, 2025 | 14.287 | 14.287 | 14.400 | 14.287 | -0.79% |
May 14, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 1.40% |
May 13, 2025 | 14.201 | 14.201 | 14.201 | 14.101 | 0.71% |
May 12, 2025 | 14.101 | 14.101 | 14.101 | 13.597 | 3.71% |
May 09, 2025 | 13.597 | 13.597 | 13.627 | 13.597 | -0.23% |
May 08, 2025 | 13.627 | 13.627 | 13.627 | 13.605 | 0.17% |
May 07, 2025 | 13.605 | 13.605 | 13.620 | 13.605 | -0.11% |
May 06, 2025 | 13.620 | 13.620 | 13.719 | 13.620 | -0.72% |
May 05, 2025 | 13.719 | 13.719 | 13.719 | 13.719 | 0.27% |
Highest: 14.400 | Lowest: 13.597 | Difference: 0.803 | Average: 13.957 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review