
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 14.774 | 14.774 | 14.774 | 14.359 | 2.90% |
Jun 23, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.83% |
Jun 20, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 1.23% |
Jun 19, 2025 | 14.067 | 14.067 | 14.237 | 14.067 | -1.19% |
Jun 18, 2025 | 14.237 | 14.237 | 14.237 | 14.141 | 0.68% |
Jun 17, 2025 | 14.141 | 14.141 | 14.256 | 14.141 | -0.81% |
Jun 16, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 1.00% |
Jun 13, 2025 | 14.115 | 14.115 | 14.317 | 14.115 | -1.41% |
Jun 12, 2025 | 14.317 | 14.317 | 14.381 | 14.317 | -0.45% |
Jun 11, 2025 | 14.381 | 14.381 | 14.381 | 14.339 | 0.30% |
Jun 10, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.55% |
Jun 09, 2025 | 14.260 | 14.260 | 14.260 | 14.072 | 1.34% |
Jun 06, 2025 | 14.072 | 14.072 | 14.072 | 14.039 | 0.23% |
Jun 05, 2025 | 14.039 | 14.039 | 14.039 | 13.988 | 0.37% |
Jun 04, 2025 | 13.988 | 13.988 | 13.988 | 13.821 | 1.21% |
Jun 03, 2025 | 13.821 | 13.821 | 13.821 | 13.821 | 0.53% |
Jun 02, 2025 | 13.748 | 13.748 | 13.748 | 13.649 | 0.72% |
May 30, 2025 | 13.649 | 13.649 | 13.931 | 13.649 | -2.02% |
May 29, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 0.47% |
May 28, 2025 | 13.866 | 13.866 | 14.007 | 13.866 | -1.01% |
May 27, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | 0.01% |
May 26, 2025 | 14.006 | 14.006 | 14.014 | 14.006 | -0.06% |
Highest: 14.774 | Lowest: 13.649 | Difference: 1.125 | Average: 14.119 | Change %: 5.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review