Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12.111 | 12.111 | 12.111 | 12.094 | 0.14% |
| Oct 23, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.05% |
| Oct 22, 2025 | 12.088 | 12.088 | 12.110 | 12.088 | -0.18% |
| Oct 21, 2025 | 12.110 | 12.110 | 12.123 | 12.110 | -0.10% |
| Oct 20, 2025 | 12.123 | 12.123 | 12.123 | 12.096 | 0.22% |
| Oct 17, 2025 | 12.096 | 12.096 | 12.128 | 12.096 | -0.27% |
| Oct 16, 2025 | 12.128 | 12.128 | 12.128 | 12.121 | 0.06% |
| Oct 15, 2025 | 12.121 | 12.121 | 12.121 | 12.121 | 0.21% |
| Oct 14, 2025 | 12.095 | 12.095 | 12.095 | 12.095 | 0.30% |
| Oct 10, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.47% |
| Oct 09, 2025 | 12.116 | 12.116 | 12.116 | 12.075 | 0.34% |
| Oct 08, 2025 | 12.075 | 12.075 | 12.078 | 12.075 | -0.02% |
| Oct 07, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.00% |
| Oct 06, 2025 | 12.078 | 12.078 | 12.082 | 12.078 | -0.03% |
| Oct 03, 2025 | 12.082 | 12.082 | 12.092 | 12.082 | -0.08% |
| Oct 02, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.14% |
| Oct 01, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.15% |
| Sep 30, 2025 | 12.057 | 12.057 | 12.123 | 12.057 | -0.55% |
| Sep 29, 2025 | 12.123 | 12.123 | 12.132 | 12.123 | -0.08% |
| Sep 26, 2025 | 12.132 | 12.132 | 12.138 | 12.132 | -0.05% |
| Highest: 12.138 | Lowest: 12.057 | Difference: 0.082 | Average: 12.097 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review