
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.082 | 12.082 | 12.092 | 12.082 | -0.08% |
Oct 02, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.14% |
Oct 01, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.15% |
Sep 30, 2025 | 12.057 | 12.057 | 12.123 | 12.057 | -0.55% |
Sep 29, 2025 | 12.123 | 12.123 | 12.132 | 12.123 | -0.08% |
Sep 26, 2025 | 12.132 | 12.132 | 12.138 | 12.132 | -0.05% |
Sep 25, 2025 | 12.138 | 12.138 | 12.138 | 12.138 | 0.25% |
Sep 24, 2025 | 12.108 | 12.108 | 12.108 | 12.050 | 0.48% |
Sep 23, 2025 | 12.050 | 12.050 | 12.050 | 12.030 | 0.16% |
Sep 22, 2025 | 12.030 | 12.030 | 12.030 | 11.992 | 0.32% |
Sep 19, 2025 | 11.992 | 11.992 | 12.002 | 11.992 | -0.08% |
Sep 18, 2025 | 12.002 | 12.002 | 12.002 | 11.977 | 0.21% |
Sep 17, 2025 | 11.977 | 11.977 | 11.977 | 11.947 | 0.25% |
Sep 16, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | -0.02% |
Sep 15, 2025 | 11.950 | 11.950 | 11.998 | 11.950 | -0.41% |
Sep 12, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | 0.11% |
Sep 11, 2025 | 11.985 | 11.985 | 12.009 | 11.985 | -0.20% |
Sep 10, 2025 | 12.009 | 12.009 | 12.009 | 12.000 | 0.07% |
Sep 09, 2025 | 12.000 | 12.000 | 12.000 | 11.955 | 0.38% |
Sep 08, 2025 | 11.955 | 11.955 | 11.955 | 11.955 | -0.35% |
Sep 05, 2025 | 11.997 | 11.997 | 11.997 | 11.972 | 0.21% |
Highest: 12.138 | Lowest: 11.947 | Difference: 0.191 | Average: 12.033 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review