
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 11.830 | 11.830 | 11.861 | 11.830 | -0.27% |
May 05, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | 0.08% |
May 02, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | -0.05% |
May 01, 2025 | 11.858 | 11.858 | 11.858 | 11.792 | 0.57% |
Apr 30, 2025 | 11.792 | 11.792 | 11.931 | 11.792 | -1.17% |
Apr 29, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | 0.24% |
Apr 28, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | -0.29% |
Apr 25, 2025 | 11.937 | 11.937 | 11.937 | 11.926 | 0.09% |
Apr 24, 2025 | 11.926 | 11.926 | 11.943 | 11.926 | -0.14% |
Apr 23, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | 1.05% |
Apr 22, 2025 | 11.819 | 11.819 | 11.819 | 11.807 | 0.09% |
Apr 21, 2025 | 11.807 | 11.807 | 11.819 | 11.807 | -0.10% |
Apr 17, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.09% |
Apr 16, 2025 | 11.830 | 11.830 | 11.931 | 11.830 | -0.84% |
Apr 15, 2025 | 11.931 | 11.931 | 11.931 | 11.837 | 0.79% |
Apr 14, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | 0.22% |
Apr 11, 2025 | 11.811 | 11.811 | 11.862 | 11.811 | -0.43% |
Apr 10, 2025 | 11.862 | 11.862 | 12.047 | 11.862 | -1.53% |
Apr 09, 2025 | 12.047 | 12.047 | 12.080 | 12.047 | -0.27% |
Apr 08, 2025 | 12.080 | 12.080 | 12.080 | 12.027 | 0.44% |
Highest: 12.080 | Lowest: 11.792 | Difference: 0.288 | Average: 11.884 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review