Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.36% |
Sep 26, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.12% |
Sep 25, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.34% |
Sep 24, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.54% |
Sep 23, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.37% |
Sep 20, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | 0.05% |
Sep 19, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | -0.38% |
Sep 18, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.19% |
Sep 17, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.11% |
Sep 16, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | 0.03% |
Sep 13, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.13% |
Sep 12, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.13% |
Sep 11, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.21% |
Sep 10, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.30% |
Sep 09, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.02% |
Sep 06, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.43% |
Sep 05, 2024 | 11.871 | 11.871 | 11.871 | 11.871 | 0.05% |
Sep 04, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | -0.30% |
Sep 03, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.57% |
Sep 02, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 0.00% |
Aug 30, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | -0.67% |
Aug 29, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.06% |
Aug 28, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | 0.28% |
Highest: 12.004 | Lowest: 11.833 | Difference: 0.171 | Average: 11.918 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review