
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | -0.05% |
May 28, 2025 | 12.005 | 12.005 | 12.005 | 11.987 | 0.15% |
May 27, 2025 | 11.987 | 11.987 | 11.987 | 11.987 | 0.79% |
May 26, 2025 | 11.894 | 11.894 | 11.894 | 11.881 | 0.11% |
May 23, 2025 | 11.881 | 11.881 | 12.008 | 11.881 | -1.06% |
May 22, 2025 | 12.008 | 12.008 | 12.008 | 12.007 | 0.01% |
May 21, 2025 | 12.007 | 12.007 | 12.062 | 12.007 | -0.46% |
May 20, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | -0.31% |
May 16, 2025 | 12.099 | 12.099 | 12.099 | 12.080 | 0.16% |
May 15, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -0.35% |
May 14, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | 0.45% |
May 13, 2025 | 12.068 | 12.068 | 12.108 | 12.068 | -0.33% |
May 12, 2025 | 12.108 | 12.108 | 12.108 | 12.003 | 0.87% |
May 09, 2025 | 12.003 | 12.003 | 12.003 | 11.981 | 0.18% |
May 08, 2025 | 11.981 | 11.981 | 11.981 | 11.890 | 0.77% |
May 07, 2025 | 11.890 | 11.890 | 11.890 | 11.830 | 0.51% |
May 06, 2025 | 11.830 | 11.830 | 11.861 | 11.830 | -0.27% |
May 05, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | 0.08% |
May 02, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | -0.05% |
May 01, 2025 | 11.858 | 11.858 | 11.858 | 11.792 | 0.57% |
Highest: 12.123 | Lowest: 11.792 | Difference: 0.331 | Average: 11.980 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review