Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12.119 | 12.119 | 12.119 | 12.102 | 0.14% |
| Oct 23, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | 0.05% |
| Oct 22, 2025 | 12.096 | 12.096 | 12.118 | 12.096 | -0.18% |
| Oct 21, 2025 | 12.118 | 12.118 | 12.130 | 12.118 | -0.10% |
| Oct 20, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.23% |
| Oct 17, 2025 | 12.102 | 12.102 | 12.134 | 12.102 | -0.26% |
| Oct 16, 2025 | 12.134 | 12.134 | 12.134 | 12.127 | 0.06% |
| Oct 15, 2025 | 12.127 | 12.127 | 12.127 | 12.101 | 0.21% |
| Oct 14, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | 0.31% |
| Oct 10, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | -0.47% |
| Oct 09, 2025 | 12.121 | 12.121 | 12.121 | 12.079 | 0.34% |
| Oct 08, 2025 | 12.079 | 12.079 | 12.081 | 12.079 | -0.02% |
| Oct 07, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | 0.00% |
| Oct 06, 2025 | 12.081 | 12.081 | 12.084 | 12.081 | -0.02% |
| Oct 03, 2025 | 12.084 | 12.084 | 12.094 | 12.084 | -0.08% |
| Oct 02, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.14% |
| Oct 01, 2025 | 12.076 | 12.076 | 12.076 | 12.076 | 0.15% |
| Sep 30, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | -0.62% |
| Sep 29, 2025 | 12.133 | 12.133 | 12.142 | 12.133 | -0.07% |
| Highest: 12.142 | Lowest: 12.058 | Difference: 0.084 | Average: 12.100 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review