
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.937 | 11.937 | 12.006 | 11.937 | -0.58% |
Jul 31, 2025 | 12.006 | 12.006 | 12.070 | 12.006 | -0.53% |
Jul 30, 2025 | 12.070 | 12.070 | 12.070 | 12.024 | 0.38% |
Jul 29, 2025 | 12.024 | 12.024 | 12.024 | 11.991 | 0.28% |
Jul 28, 2025 | 11.991 | 11.991 | 11.991 | 11.958 | 0.27% |
Jul 25, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | 0.44% |
Jul 24, 2025 | 11.906 | 11.906 | 11.906 | 11.868 | 0.32% |
Jul 23, 2025 | 11.868 | 11.868 | 11.877 | 11.868 | -0.07% |
Jul 22, 2025 | 11.877 | 11.877 | 11.949 | 11.877 | -0.61% |
Jul 21, 2025 | 11.949 | 11.949 | 11.989 | 11.949 | -0.33% |
Jul 18, 2025 | 11.989 | 11.989 | 12.001 | 11.989 | -0.10% |
Jul 17, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | 0.48% |
Jul 16, 2025 | 11.943 | 11.943 | 11.976 | 11.943 | -0.27% |
Jul 15, 2025 | 11.976 | 11.976 | 11.976 | 11.951 | 0.21% |
Jul 14, 2025 | 11.951 | 11.951 | 11.951 | 11.930 | 0.18% |
Jul 11, 2025 | 11.930 | 11.930 | 11.930 | 11.898 | 0.27% |
Jul 10, 2025 | 11.898 | 11.898 | 11.898 | 11.898 | -0.17% |
Jul 09, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 0.11% |
Jul 08, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.10% |
Jul 07, 2025 | 11.893 | 11.893 | 11.893 | 11.847 | 0.39% |
Jul 04, 2025 | 11.847 | 11.847 | 11.847 | 11.847 | 0.21% |
Jul 03, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.00% |
Jul 02, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.04% |
Highest: 12.070 | Lowest: 11.822 | Difference: 0.248 | Average: 11.934 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review