
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.084 | 12.084 | 12.094 | 12.084 | -0.08% |
Oct 02, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.14% |
Oct 01, 2025 | 12.076 | 12.076 | 12.076 | 12.076 | 0.15% |
Sep 30, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | -0.62% |
Sep 29, 2025 | 12.133 | 12.133 | 12.142 | 12.133 | -0.07% |
Sep 26, 2025 | 12.142 | 12.142 | 12.148 | 12.142 | -0.05% |
Sep 25, 2025 | 12.148 | 12.148 | 12.148 | 12.148 | 0.25% |
Sep 24, 2025 | 12.117 | 12.117 | 12.117 | 12.058 | 0.49% |
Sep 23, 2025 | 12.058 | 12.058 | 12.058 | 12.038 | 0.17% |
Sep 22, 2025 | 12.038 | 12.038 | 12.038 | 11.999 | 0.33% |
Sep 19, 2025 | 11.999 | 11.999 | 12.009 | 11.999 | -0.08% |
Sep 18, 2025 | 12.009 | 12.009 | 12.009 | 11.984 | 0.21% |
Sep 17, 2025 | 11.984 | 11.984 | 11.984 | 11.953 | 0.25% |
Sep 16, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | -0.02% |
Sep 15, 2025 | 11.956 | 11.956 | 12.003 | 11.956 | -0.40% |
Sep 12, 2025 | 12.003 | 12.003 | 12.003 | 12.003 | 0.11% |
Sep 11, 2025 | 11.990 | 11.990 | 12.014 | 11.990 | -0.20% |
Sep 10, 2025 | 12.014 | 12.014 | 12.014 | 12.005 | 0.08% |
Sep 09, 2025 | 12.005 | 12.005 | 12.005 | 11.959 | 0.38% |
Sep 08, 2025 | 11.959 | 11.959 | 12.000 | 11.959 | -0.34% |
Sep 05, 2025 | 12.000 | 12.000 | 12.000 | 11.975 | 0.21% |
Sep 04, 2025 | 11.975 | 11.975 | 11.975 | 11.946 | 0.24% |
Highest: 12.148 | Lowest: 11.946 | Difference: 0.201 | Average: 12.036 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review