
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9,134.000 | 9,134.000 | 9,134.000 | 9,134.000 | -0.03% |
Aug 07, 2025 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | -0.08% |
Aug 06, 2025 | 9,144.000 | 9,144.000 | 9,144.000 | 9,142.000 | 0.02% |
Aug 05, 2025 | 9,142.000 | 9,142.000 | 9,142.000 | 9,127.000 | 0.16% |
Aug 04, 2025 | 9,127.000 | 9,127.000 | 9,127.000 | 9,087.000 | 0.44% |
Aug 01, 2025 | 9,087.000 | 9,087.000 | 9,087.000 | 9,079.000 | 0.09% |
Jul 31, 2025 | 9,079.000 | 9,079.000 | 9,094.000 | 9,079.000 | -0.16% |
Jul 30, 2025 | 9,094.000 | 9,094.000 | 9,094.000 | 9,068.000 | 0.29% |
Jul 29, 2025 | 9,068.000 | 9,068.000 | 9,074.000 | 9,068.000 | -0.07% |
Jul 28, 2025 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | 0.02% |
Jul 25, 2025 | 9,072.000 | 9,072.000 | 9,091.000 | 9,072.000 | -0.21% |
Jul 24, 2025 | 9,091.000 | 9,091.000 | 9,110.000 | 9,091.000 | -0.21% |
Jul 23, 2025 | 9,110.000 | 9,110.000 | 9,110.000 | 9,094.000 | 0.18% |
Jul 22, 2025 | 9,094.000 | 9,094.000 | 9,094.000 | 9,094.000 | 0.35% |
Jul 18, 2025 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | 0.01% |
Jul 17, 2025 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | 0.11% |
Jul 16, 2025 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | -0.13% |
Jul 15, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | 0.00% |
Jul 14, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | -0.30% |
Highest: 9,144.000 | Lowest: 9,051.000 | Difference: 93.000 | Average: 9,092.263 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review