Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,062.000 | 16,062.000 | 16,062.000 | 16,062.000 | -0.59% |
Nov 21, 2024 | 16,158.000 | 16,158.000 | 16,158.000 | 16,158.000 | -0.16% |
Nov 20, 2024 | 16,184.000 | 16,184.000 | 16,184.000 | 16,184.000 | 0.53% |
Nov 19, 2024 | 16,099.000 | 16,099.000 | 16,099.000 | 16,099.000 | 0.25% |
Nov 18, 2024 | 16,059.000 | 16,059.000 | 16,059.000 | 16,059.000 | -1.48% |
Nov 15, 2024 | 16,301.000 | 16,301.000 | 16,301.000 | 16,301.000 | 0.61% |
Nov 14, 2024 | 16,202.000 | 16,202.000 | 16,202.000 | 16,202.000 | 0.33% |
Nov 13, 2024 | 16,149.000 | 16,149.000 | 16,149.000 | 16,149.000 | 0.13% |
Nov 12, 2024 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | 0.25% |
Nov 11, 2024 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | -0.10% |
Nov 08, 2024 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | -0.27% |
Nov 07, 2024 | 16,147.000 | 16,147.000 | 16,147.000 | 16,147.000 | 0.22% |
Nov 06, 2024 | 16,112.000 | 16,112.000 | 16,112.000 | 16,112.000 | 0.22% |
Nov 05, 2024 | 16,076.000 | 16,076.000 | 16,076.000 | 16,076.000 | 0.30% |
Nov 01, 2024 | 16,028.000 | 16,028.000 | 16,028.000 | 16,028.000 | -1.03% |
Oct 31, 2024 | 16,194.000 | 16,194.000 | 16,194.000 | 16,194.000 | 0.13% |
Oct 30, 2024 | 16,173.000 | 16,173.000 | 16,173.000 | 16,173.000 | 0.26% |
Oct 29, 2024 | 16,131.000 | 16,131.000 | 16,131.000 | 16,131.000 | -0.45% |
Oct 28, 2024 | 16,204.000 | 16,204.000 | 16,204.000 | 16,204.000 | 0.59% |
Oct 25, 2024 | 16,109.000 | 16,109.000 | 16,109.000 | 16,109.000 | -0.09% |
Oct 24, 2024 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | 0.71% |
Oct 23, 2024 | 16,011.000 | 16,011.000 | 16,011.000 | 16,011.000 | 0.25% |
Highest: 16,301.000 | Lowest: 16,011.000 | Difference: 290.000 | Average: 16,129.227 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review