
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | -0.41% |
Apr 21, 2025 | 15,297.000 | 15,297.000 | 15,297.000 | 15,297.000 | -0.53% |
Apr 18, 2025 | 15,379.000 | 15,379.000 | 15,391.000 | 15,379.000 | -0.08% |
Apr 17, 2025 | 15,391.000 | 15,391.000 | 15,391.000 | 15,362.000 | 0.19% |
Apr 16, 2025 | 15,362.000 | 15,362.000 | 15,428.000 | 15,362.000 | -0.43% |
Apr 15, 2025 | 15,428.000 | 15,428.000 | 15,428.000 | 15,321.000 | 0.70% |
Apr 14, 2025 | 15,321.000 | 15,321.000 | 15,336.000 | 15,321.000 | -0.10% |
Apr 11, 2025 | 15,336.000 | 15,336.000 | 15,552.000 | 15,336.000 | -1.39% |
Apr 10, 2025 | 15,552.000 | 15,552.000 | 15,552.000 | 15,409.000 | 0.93% |
Apr 09, 2025 | 15,409.000 | 15,409.000 | 15,409.000 | 15,409.000 | -1.94% |
Apr 08, 2025 | 15,714.000 | 15,714.000 | 15,714.000 | 15,714.000 | 0.51% |
Apr 07, 2025 | 15,635.000 | 15,635.000 | 15,716.000 | 15,635.000 | -0.52% |
Apr 04, 2025 | 15,716.000 | 15,716.000 | 15,716.000 | 15,716.000 | -0.06% |
Apr 03, 2025 | 15,725.000 | 15,725.000 | 15,912.000 | 15,725.000 | -1.18% |
Apr 02, 2025 | 15,912.000 | 15,912.000 | 15,912.000 | 15,874.000 | 0.24% |
Apr 01, 2025 | 15,874.000 | 15,874.000 | 15,874.000 | 15,839.000 | 0.22% |
Mar 31, 2025 | 15,839.000 | 15,839.000 | 15,914.000 | 15,839.000 | -0.47% |
Mar 28, 2025 | 15,914.000 | 15,914.000 | 15,914.000 | 15,914.000 | 0.41% |
Mar 27, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,844.000 | 0.03% |
Mar 26, 2025 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | -0.45% |
Mar 25, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,858.000 | 0.37% |
Mar 24, 2025 | 15,858.000 | 15,858.000 | 15,858.000 | 15,795.000 | 0.40% |
Highest: 15,916.000 | Lowest: 15,235.000 | Difference: 681.000 | Average: 15,613.909 | Change %: -3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review