
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15,984.000 | 15,984.000 | 15,984.000 | 15,984.000 | 0.03% |
Jun 27, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,962.000 | 0.11% |
Jun 26, 2025 | 15,962.000 | 15,962.000 | 15,973.000 | 15,962.000 | -0.07% |
Jun 25, 2025 | 15,973.000 | 15,973.000 | 15,996.000 | 15,973.000 | -0.14% |
Jun 24, 2025 | 15,996.000 | 15,996.000 | 15,996.000 | 15,992.000 | 0.03% |
Jun 23, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | 0.66% |
Jun 20, 2025 | 15,887.000 | 15,887.000 | 15,887.000 | 15,887.000 | 0.39% |
Jun 19, 2025 | 15,826.000 | 15,826.000 | 15,826.000 | 15,826.000 | -0.26% |
Jun 18, 2025 | 15,867.000 | 15,867.000 | 15,867.000 | 15,855.000 | 0.08% |
Jun 17, 2025 | 15,855.000 | 15,855.000 | 15,855.000 | 15,855.000 | 0.47% |
Jun 16, 2025 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | 0.58% |
Jun 13, 2025 | 15,690.000 | 15,690.000 | 15,690.000 | 15,690.000 | -0.30% |
Jun 12, 2025 | 15,738.000 | 15,738.000 | 15,738.000 | 15,738.000 | -0.15% |
Jun 11, 2025 | 15,761.000 | 15,761.000 | 15,761.000 | 15,761.000 | 0.31% |
Jun 10, 2025 | 15,713.000 | 15,713.000 | 15,713.000 | 15,705.000 | 0.05% |
Jun 09, 2025 | 15,705.000 | 15,705.000 | 15,705.000 | 15,660.000 | 0.29% |
Jun 06, 2025 | 15,660.000 | 15,660.000 | 15,660.000 | 15,566.000 | 0.60% |
Jun 05, 2025 | 15,566.000 | 15,566.000 | 15,624.000 | 15,566.000 | -0.37% |
Jun 04, 2025 | 15,624.000 | 15,624.000 | 15,624.000 | 15,512.000 | 0.72% |
Jun 03, 2025 | 15,512.000 | 15,512.000 | 15,512.000 | 15,512.000 | -0.52% |
Jun 02, 2025 | 15,593.000 | 15,593.000 | 15,602.000 | 15,593.000 | -0.06% |
May 30, 2025 | 15,602.000 | 15,602.000 | 15,733.000 | 15,602.000 | -0.83% |
Highest: 15,996.000 | Lowest: 15,512.000 | Difference: 484.000 | Average: 15,784.818 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review