
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
Jun 05, 2025 | 14.39 | 14.39 | 14.40 | 14.39 | -0.07% |
Jun 04, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
Jun 03, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
Jun 02, 2025 | 14.30 | 14.30 | 14.30 | 14.22 | 0.56% |
May 30, 2025 | 14.22 | 14.22 | 14.24 | 14.22 | -0.14% |
May 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
May 28, 2025 | 14.19 | 14.19 | 14.28 | 14.19 | -0.63% |
May 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.42% |
May 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
May 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
May 21, 2025 | 14.10 | 14.10 | 14.26 | 14.10 | -1.12% |
May 20, 2025 | 14.26 | 14.26 | 14.27 | 14.26 | -0.07% |
May 19, 2025 | 14.27 | 14.27 | 14.27 | 14.23 | 0.28% |
May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.16 | 0.49% |
May 15, 2025 | 14.16 | 14.16 | 14.16 | 14.09 | 0.50% |
May 14, 2025 | 14.09 | 14.09 | 14.10 | 14.09 | -0.07% |
May 13, 2025 | 14.10 | 14.10 | 14.10 | 14.01 | 0.64% |
May 12, 2025 | 14.01 | 14.01 | 14.01 | 13.73 | 2.04% |
May 09, 2025 | 13.73 | 13.73 | 14.04 | 13.73 | -2.21% |
May 08, 2025 | 14.04 | 14.04 | 14.04 | 14.00 | 0.29% |
May 07, 2025 | 14.00 | 14.00 | 14.00 | 13.99 | 0.07% |
Highest: 14.46 | Lowest: 13.73 | Difference: 0.73 | Average: 14.18 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review