
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 17.44 | 17.44 | 17.44 | 17.39 | 0.29% |
Jul 18, 2025 | 17.39 | 17.39 | 17.40 | 17.39 | -0.06% |
Jul 17, 2025 | 17.40 | 17.40 | 17.40 | 17.30 | 0.58% |
Jul 16, 2025 | 17.30 | 17.30 | 17.30 | 17.25 | 0.29% |
Jul 15, 2025 | 17.25 | 17.25 | 17.33 | 17.25 | -0.46% |
Jul 14, 2025 | 17.33 | 17.33 | 17.33 | 17.31 | 0.12% |
Jul 11, 2025 | 17.31 | 17.31 | 17.42 | 17.31 | -0.63% |
Jul 10, 2025 | 17.42 | 17.42 | 17.42 | 17.39 | 0.17% |
Jul 09, 2025 | 17.39 | 17.39 | 17.39 | 17.28 | 0.64% |
Jul 08, 2025 | 17.28 | 17.28 | 17.28 | 17.25 | 0.17% |
Jul 07, 2025 | 17.25 | 17.25 | 17.39 | 17.25 | -0.81% |
Jul 03, 2025 | 17.39 | 17.39 | 17.39 | 17.29 | 0.58% |
Jul 02, 2025 | 17.29 | 17.29 | 17.29 | 17.24 | 0.29% |
Jul 01, 2025 | 17.24 | 17.24 | 17.26 | 17.24 | -0.12% |
Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.21 | 0.29% |
Jun 27, 2025 | 17.21 | 17.21 | 17.21 | 17.12 | 0.53% |
Jun 26, 2025 | 17.12 | 17.12 | 17.12 | 16.95 | 1.00% |
Jun 25, 2025 | 16.95 | 16.95 | 16.97 | 16.95 | -0.12% |
Jun 24, 2025 | 16.97 | 16.97 | 16.97 | 16.75 | 1.31% |
Jun 23, 2025 | 16.75 | 16.75 | 16.75 | 16.63 | 0.72% |
Highest: 17.44 | Lowest: 16.63 | Difference: 0.81 | Average: 17.25 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review