
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
Apr 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
Apr 24, 2025 | 18.69 | 18.69 | 18.69 | 18.47 | 1.19% |
Apr 23, 2025 | 18.47 | 18.47 | 18.47 | 18.32 | 0.82% |
Apr 22, 2025 | 18.32 | 18.32 | 18.32 | 18.11 | 1.16% |
Apr 21, 2025 | 18.11 | 18.11 | 18.30 | 18.11 | -1.04% |
Apr 17, 2025 | 18.30 | 18.30 | 18.30 | 18.27 | 0.16% |
Apr 16, 2025 | 18.27 | 18.27 | 18.37 | 18.27 | -0.54% |
Apr 15, 2025 | 18.37 | 18.37 | 18.37 | 18.35 | 0.11% |
Apr 14, 2025 | 18.35 | 18.35 | 18.35 | 18.19 | 0.88% |
Apr 11, 2025 | 18.19 | 18.19 | 18.19 | 18.01 | 1.00% |
Apr 10, 2025 | 18.01 | 18.01 | 18.34 | 18.01 | -1.80% |
Apr 09, 2025 | 18.34 | 18.34 | 18.34 | 17.64 | 3.97% |
Apr 08, 2025 | 17.64 | 17.64 | 17.81 | 17.64 | -0.95% |
Apr 07, 2025 | 17.81 | 17.81 | 18.04 | 17.81 | -1.27% |
Apr 04, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | -2.96% |
Apr 03, 2025 | 18.59 | 18.59 | 18.92 | 18.59 | -1.74% |
Apr 02, 2025 | 18.92 | 18.92 | 18.92 | 18.86 | 0.32% |
Apr 01, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
Mar 31, 2025 | 18.80 | 18.80 | 18.80 | 18.77 | 0.16% |
Highest: 18.92 | Lowest: 17.64 | Difference: 1.28 | Average: 18.38 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review