
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
Jul 31, 2025 | 21.73 | 21.73 | 21.80 | 21.73 | -0.32% |
Jul 30, 2025 | 21.80 | 21.80 | 21.88 | 21.80 | -0.37% |
Jul 29, 2025 | 21.88 | 21.88 | 21.88 | 21.85 | 0.14% |
Jul 28, 2025 | 21.85 | 21.85 | 21.93 | 21.85 | -0.36% |
Jul 25, 2025 | 21.93 | 21.93 | 21.93 | 21.89 | 0.18% |
Jul 24, 2025 | 21.89 | 21.89 | 21.92 | 21.89 | -0.14% |
Jul 23, 2025 | 21.92 | 21.92 | 21.92 | 21.79 | 0.60% |
Jul 22, 2025 | 21.79 | 21.79 | 21.79 | 21.75 | 0.18% |
Jul 21, 2025 | 21.75 | 21.75 | 21.75 | 21.68 | 0.32% |
Jul 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00% |
Jul 17, 2025 | 21.68 | 21.68 | 21.68 | 21.61 | 0.32% |
Jul 16, 2025 | 21.61 | 21.61 | 21.61 | 21.54 | 0.32% |
Jul 15, 2025 | 21.54 | 21.54 | 21.63 | 21.54 | -0.42% |
Jul 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.00% |
Jul 11, 2025 | 21.63 | 21.63 | 21.73 | 21.63 | -0.46% |
Jul 10, 2025 | 21.73 | 21.73 | 21.73 | 21.70 | 0.14% |
Jul 09, 2025 | 21.70 | 21.70 | 21.70 | 21.60 | 0.46% |
Jul 08, 2025 | 21.60 | 21.60 | 21.60 | 21.59 | 0.05% |
Jul 07, 2025 | 21.59 | 21.59 | 21.73 | 21.59 | -0.64% |
Jul 03, 2025 | 21.73 | 21.73 | 21.73 | 21.68 | 0.23% |
Jul 02, 2025 | 21.68 | 21.68 | 21.68 | 21.64 | 0.18% |
Highest: 21.93 | Lowest: 21.54 | Difference: 0.39 | Average: 21.73 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review