
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.57 | 21.57 | 21.57 | 21.53 | 0.19% |
Jun 26, 2025 | 21.53 | 21.53 | 21.53 | 21.40 | 0.61% |
Jun 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% |
Jun 24, 2025 | 21.40 | 21.40 | 21.40 | 21.22 | 0.85% |
Jun 23, 2025 | 21.22 | 21.22 | 21.22 | 21.10 | 0.57% |
Jun 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
Jun 18, 2025 | 21.14 | 21.14 | 21.14 | 21.13 | 0.05% |
Jun 17, 2025 | 21.13 | 21.13 | 21.22 | 21.13 | -0.42% |
Jun 16, 2025 | 21.22 | 21.22 | 21.22 | 21.14 | 0.38% |
Jun 13, 2025 | 21.14 | 21.14 | 21.32 | 21.14 | -0.84% |
Jun 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
Jun 11, 2025 | 21.23 | 21.23 | 21.23 | 21.22 | 0.05% |
Jun 10, 2025 | 21.22 | 21.22 | 21.22 | 21.16 | 0.28% |
Jun 09, 2025 | 21.16 | 21.16 | 21.16 | 21.12 | 0.19% |
Jun 06, 2025 | 21.12 | 21.12 | 21.12 | 21.08 | 0.19% |
Jun 05, 2025 | 21.08 | 21.08 | 21.13 | 21.08 | -0.24% |
Jun 04, 2025 | 21.13 | 21.13 | 21.13 | 21.04 | 0.43% |
Jun 03, 2025 | 21.04 | 21.04 | 21.04 | 21.01 | 0.14% |
Jun 02, 2025 | 21.01 | 21.01 | 21.01 | 20.97 | 0.19% |
May 30, 2025 | 20.97 | 20.97 | 20.97 | 20.95 | 0.10% |
May 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
Highest: 21.57 | Lowest: 20.95 | Difference: 0.62 | Average: 21.19 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review