
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.04 | 21.04 | 21.04 | 21.01 | 0.14% |
Jun 02, 2025 | 21.01 | 21.01 | 21.01 | 20.97 | 0.19% |
May 30, 2025 | 20.97 | 20.97 | 20.97 | 20.95 | 0.10% |
May 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
May 28, 2025 | 20.88 | 20.88 | 20.98 | 20.88 | -0.48% |
May 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1.16% |
May 23, 2025 | 20.74 | 20.74 | 20.75 | 20.74 | -0.05% |
May 22, 2025 | 20.75 | 20.75 | 20.75 | 20.74 | 0.05% |
May 21, 2025 | 20.74 | 20.74 | 20.95 | 20.74 | -1.00% |
May 20, 2025 | 20.95 | 20.95 | 20.98 | 20.95 | -0.14% |
May 19, 2025 | 20.98 | 20.98 | 20.98 | 20.96 | 0.10% |
May 16, 2025 | 20.96 | 20.96 | 20.96 | 20.88 | 0.38% |
May 15, 2025 | 20.88 | 20.88 | 20.88 | 20.78 | 0.48% |
May 14, 2025 | 20.78 | 20.78 | 20.81 | 20.78 | -0.14% |
May 13, 2025 | 20.81 | 20.81 | 20.81 | 20.74 | 0.34% |
May 12, 2025 | 20.74 | 20.74 | 20.74 | 20.49 | 1.22% |
May 09, 2025 | 20.49 | 20.49 | 20.56 | 20.49 | -0.34% |
May 08, 2025 | 20.56 | 20.56 | 20.57 | 20.56 | -0.05% |
May 07, 2025 | 20.57 | 20.57 | 20.57 | 20.55 | 0.10% |
May 06, 2025 | 20.55 | 20.55 | 20.59 | 20.55 | -0.19% |
May 05, 2025 | 20.59 | 20.59 | 20.64 | 20.59 | -0.24% |
Highest: 21.04 | Lowest: 20.49 | Difference: 0.55 | Average: 20.81 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review