Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
May 01, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Apr 30, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
Apr 29, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
Apr 26, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.68% |
Apr 25, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
Apr 24, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
Apr 23, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
Apr 22, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
Apr 19, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
Apr 18, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
Apr 17, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% |
Apr 16, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52% |
Apr 15, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.83% |
Apr 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
Apr 11, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
Apr 10, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -1.12% |
Apr 09, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
Apr 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
Apr 05, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
Highest: 19.60 | Lowest: 18.93 | Difference: 0.67 | Average: 19.21 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review