
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25.40 | 25.40 | 25.43 | 25.40 | -0.12% |
Aug 04, 2025 | 25.43 | 25.43 | 25.43 | 25.18 | 0.99% |
Aug 01, 2025 | 25.18 | 25.18 | 25.30 | 25.18 | -0.47% |
Jul 31, 2025 | 25.30 | 25.30 | 25.39 | 25.30 | -0.35% |
Jul 30, 2025 | 25.39 | 25.39 | 25.49 | 25.39 | -0.39% |
Jul 29, 2025 | 25.49 | 25.49 | 25.49 | 25.47 | 0.08% |
Jul 28, 2025 | 25.47 | 25.47 | 25.56 | 25.47 | -0.35% |
Jul 25, 2025 | 25.56 | 25.56 | 25.56 | 25.52 | 0.16% |
Jul 24, 2025 | 25.52 | 25.52 | 25.57 | 25.52 | -0.20% |
Jul 23, 2025 | 25.57 | 25.57 | 25.57 | 25.38 | 0.75% |
Jul 22, 2025 | 25.38 | 25.38 | 25.38 | 25.33 | 0.20% |
Jul 21, 2025 | 25.33 | 25.33 | 25.33 | 25.25 | 0.32% |
Jul 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Jul 17, 2025 | 25.25 | 25.25 | 25.25 | 25.16 | 0.36% |
Jul 16, 2025 | 25.16 | 25.16 | 25.16 | 25.08 | 0.32% |
Jul 15, 2025 | 25.08 | 25.08 | 25.19 | 25.08 | -0.44% |
Jul 14, 2025 | 25.19 | 25.19 | 25.19 | 25.18 | 0.04% |
Jul 11, 2025 | 25.18 | 25.18 | 25.31 | 25.18 | -0.51% |
Jul 10, 2025 | 25.31 | 25.31 | 25.31 | 25.26 | 0.20% |
Jul 09, 2025 | 25.26 | 25.26 | 25.26 | 25.14 | 0.48% |
Jul 08, 2025 | 25.14 | 25.14 | 25.14 | 25.12 | 0.08% |
Jul 07, 2025 | 25.12 | 25.12 | 25.31 | 25.12 | -0.75% |
Highest: 25.57 | Lowest: 25.08 | Difference: 0.49 | Average: 25.32 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review