
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
Aug 25, 2025 | 25.85 | 25.85 | 25.98 | 25.85 | -0.50% |
Aug 22, 2025 | 25.98 | 25.98 | 25.98 | 25.66 | 1.25% |
Aug 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
Aug 20, 2025 | 25.73 | 25.73 | 25.74 | 25.73 | -0.04% |
Aug 19, 2025 | 25.74 | 25.74 | 25.81 | 25.74 | -0.27% |
Aug 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.00% |
Aug 15, 2025 | 25.81 | 25.81 | 25.83 | 25.81 | -0.08% |
Aug 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
Aug 13, 2025 | 25.89 | 25.89 | 25.89 | 25.76 | 0.50% |
Aug 12, 2025 | 25.76 | 25.76 | 25.76 | 25.57 | 0.74% |
Aug 11, 2025 | 25.57 | 25.57 | 25.61 | 25.57 | -0.16% |
Aug 08, 2025 | 25.61 | 25.61 | 25.61 | 25.55 | 0.23% |
Aug 07, 2025 | 25.55 | 25.55 | 25.55 | 25.49 | 0.24% |
Aug 06, 2025 | 25.49 | 25.49 | 25.49 | 25.40 | 0.35% |
Aug 05, 2025 | 25.40 | 25.40 | 25.43 | 25.40 | -0.12% |
Aug 04, 2025 | 25.43 | 25.43 | 25.43 | 25.18 | 0.99% |
Aug 01, 2025 | 25.18 | 25.18 | 25.30 | 25.18 | -0.47% |
Jul 31, 2025 | 25.30 | 25.30 | 25.39 | 25.30 | -0.35% |
Jul 30, 2025 | 25.39 | 25.39 | 25.49 | 25.39 | -0.39% |
Jul 29, 2025 | 25.49 | 25.49 | 25.49 | 25.47 | 0.08% |
Jul 28, 2025 | 25.47 | 25.47 | 25.56 | 25.47 | -0.35% |
Highest: 25.98 | Lowest: 25.18 | Difference: 0.80 | Average: 25.63 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review