
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
Apr 24, 2025 | 23.32 | 23.32 | 23.32 | 23.01 | 1.35% |
Apr 23, 2025 | 23.01 | 23.01 | 23.01 | 22.79 | 0.97% |
Apr 22, 2025 | 22.79 | 22.79 | 22.79 | 22.46 | 1.47% |
Apr 21, 2025 | 22.46 | 22.46 | 22.73 | 22.46 | -1.19% |
Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.67 | 0.26% |
Apr 16, 2025 | 22.67 | 22.67 | 22.86 | 22.67 | -0.83% |
Apr 15, 2025 | 22.86 | 22.86 | 22.86 | 22.82 | 0.18% |
Apr 14, 2025 | 22.82 | 22.82 | 22.82 | 22.64 | 0.80% |
Apr 11, 2025 | 22.64 | 22.64 | 22.64 | 22.33 | 1.39% |
Apr 10, 2025 | 22.33 | 22.33 | 22.79 | 22.33 | -2.02% |
Apr 09, 2025 | 22.79 | 22.79 | 22.79 | 21.64 | 5.31% |
Apr 08, 2025 | 21.64 | 21.64 | 21.88 | 21.64 | -1.10% |
Apr 07, 2025 | 21.88 | 21.88 | 22.16 | 21.88 | -1.26% |
Apr 04, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -3.86% |
Apr 03, 2025 | 23.05 | 23.05 | 23.62 | 23.05 | -2.41% |
Apr 02, 2025 | 23.62 | 23.62 | 23.62 | 23.53 | 0.38% |
Apr 01, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
Mar 31, 2025 | 23.44 | 23.44 | 23.44 | 23.43 | 0.04% |
Highest: 23.62 | Lowest: 21.64 | Difference: 1.98 | Average: 22.80 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review