Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
May 02, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
May 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
Apr 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.17% |
Apr 29, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
Apr 26, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
Apr 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
Apr 24, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
Apr 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
Apr 22, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
Apr 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
Apr 18, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
Apr 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
Apr 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
Apr 15, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.91% |
Apr 12, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | -1.03% |
Apr 11, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
Apr 10, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -1.07% |
Apr 09, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
Apr 08, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
Highest: 22.49 | Lowest: 21.65 | Difference: 0.84 | Average: 22.01 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review