Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
Nov 20, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
Nov 19, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
Nov 18, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
Nov 15, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.87% |
Nov 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
Nov 13, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
Nov 12, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.85% |
Nov 11, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
Nov 08, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
Nov 07, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
Nov 06, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
Nov 05, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
Nov 04, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
Nov 01, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
Oct 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -1.26% |
Oct 30, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
Oct 29, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
Oct 28, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
Oct 25, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
Oct 24, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
Oct 23, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
Oct 22, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
Highest: 25.80 | Lowest: 25.00 | Difference: 0.80 | Average: 25.39 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review