
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.76 | 23.76 | 23.76 | 23.68 | 0.34% |
Apr 16, 2025 | 23.68 | 23.68 | 23.94 | 23.68 | -1.09% |
Apr 15, 2025 | 23.94 | 23.94 | 23.94 | 23.90 | 0.17% |
Apr 14, 2025 | 23.90 | 23.90 | 23.90 | 23.69 | 0.89% |
Apr 11, 2025 | 23.69 | 23.69 | 23.69 | 23.29 | 1.72% |
Apr 10, 2025 | 23.29 | 23.29 | 23.85 | 23.29 | -2.35% |
Apr 09, 2025 | 23.85 | 23.85 | 23.85 | 22.37 | 6.62% |
Apr 08, 2025 | 22.37 | 22.37 | 22.65 | 22.37 | -1.24% |
Apr 07, 2025 | 22.65 | 22.65 | 22.94 | 22.65 | -1.26% |
Apr 04, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -4.77% |
Apr 03, 2025 | 24.09 | 24.09 | 24.85 | 24.09 | -3.06% |
Apr 02, 2025 | 24.85 | 24.85 | 24.85 | 24.74 | 0.44% |
Apr 01, 2025 | 24.74 | 24.74 | 24.74 | 24.63 | 0.45% |
Mar 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00% |
Mar 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -1.24% |
Mar 27, 2025 | 24.94 | 24.94 | 24.97 | 24.94 | -0.12% |
Mar 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.16 | 0.16% |
Mar 24, 2025 | 25.16 | 25.16 | 25.16 | 24.95 | 0.84% |
Mar 21, 2025 | 24.95 | 24.95 | 25.00 | 24.95 | -0.20% |
Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.32% |
Mar 19, 2025 | 25.08 | 25.08 | 25.08 | 24.91 | 0.68% |
Mar 18, 2025 | 24.91 | 24.91 | 25.04 | 24.91 | -0.52% |
Highest: 25.20 | Lowest: 22.37 | Difference: 2.83 | Average: 24.23 | Change %: -5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review