
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.82 | 26.82 | 26.94 | 26.82 | -0.45% |
Jul 14, 2025 | 26.94 | 26.94 | 26.94 | 26.92 | 0.07% |
Jul 11, 2025 | 26.92 | 26.92 | 27.06 | 26.92 | -0.52% |
Jul 10, 2025 | 27.06 | 27.06 | 27.06 | 27.01 | 0.19% |
Jul 09, 2025 | 27.01 | 27.01 | 27.01 | 26.87 | 0.52% |
Jul 08, 2025 | 26.87 | 26.87 | 26.87 | 26.84 | 0.11% |
Jul 07, 2025 | 26.84 | 26.84 | 27.06 | 26.84 | -0.81% |
Jul 03, 2025 | 27.06 | 27.06 | 27.06 | 26.95 | 0.41% |
Jul 02, 2025 | 26.95 | 26.95 | 26.95 | 26.86 | 0.34% |
Jul 01, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.00% |
Jun 30, 2025 | 26.86 | 26.86 | 26.86 | 26.75 | 0.41% |
Jun 27, 2025 | 26.75 | 26.75 | 26.75 | 26.66 | 0.34% |
Jun 26, 2025 | 26.66 | 26.66 | 26.66 | 26.46 | 0.76% |
Jun 25, 2025 | 26.46 | 26.46 | 26.48 | 26.46 | -0.08% |
Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.19 | 1.11% |
Jun 23, 2025 | 26.19 | 26.19 | 26.19 | 26.00 | 0.73% |
Jun 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
Jun 18, 2025 | 26.09 | 26.09 | 26.09 | 26.07 | 0.08% |
Jun 17, 2025 | 26.07 | 26.07 | 26.27 | 26.07 | -0.76% |
Jun 16, 2025 | 26.27 | 26.27 | 26.27 | 26.10 | 0.65% |
Highest: 27.06 | Lowest: 26.00 | Difference: 1.06 | Average: 26.66 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review