
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.19 | 1.11% |
Jun 23, 2025 | 26.19 | 26.19 | 26.19 | 26.00 | 0.73% |
Jun 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
Jun 18, 2025 | 26.09 | 26.09 | 26.09 | 26.07 | 0.08% |
Jun 17, 2025 | 26.07 | 26.07 | 26.27 | 26.07 | -0.76% |
Jun 16, 2025 | 26.27 | 26.27 | 26.27 | 26.10 | 0.65% |
Jun 13, 2025 | 26.10 | 26.10 | 26.39 | 26.10 | -1.10% |
Jun 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
Jun 11, 2025 | 26.28 | 26.28 | 26.29 | 26.28 | -0.04% |
Jun 10, 2025 | 26.29 | 26.29 | 26.29 | 26.19 | 0.38% |
Jun 09, 2025 | 26.19 | 26.19 | 26.19 | 26.14 | 0.19% |
Jun 06, 2025 | 26.14 | 26.14 | 26.14 | 26.02 | 0.46% |
Jun 05, 2025 | 26.02 | 26.02 | 26.07 | 26.02 | -0.19% |
Jun 04, 2025 | 26.07 | 26.07 | 26.07 | 25.98 | 0.35% |
Jun 03, 2025 | 25.98 | 25.98 | 25.98 | 25.93 | 0.19% |
Jun 02, 2025 | 25.93 | 25.93 | 25.93 | 25.82 | 0.43% |
May 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.00% |
May 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
May 28, 2025 | 25.72 | 25.72 | 25.88 | 25.72 | -0.62% |
May 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.41% |
Highest: 26.48 | Lowest: 25.72 | Difference: 0.76 | Average: 26.09 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review