
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.05 | 25.05 | 25.09 | 25.05 | -0.16% |
May 08, 2025 | 25.09 | 25.09 | 25.09 | 25.05 | 0.16% |
May 07, 2025 | 25.05 | 25.05 | 25.05 | 25.03 | 0.08% |
May 06, 2025 | 25.03 | 25.03 | 25.12 | 25.03 | -0.36% |
May 05, 2025 | 25.12 | 25.12 | 25.19 | 25.12 | -0.28% |
May 02, 2025 | 25.19 | 25.19 | 25.19 | 24.86 | 1.33% |
May 01, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
Apr 30, 2025 | 24.82 | 24.82 | 24.82 | 24.80 | 0.08% |
Apr 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
Apr 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
Apr 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
Apr 24, 2025 | 24.52 | 24.52 | 24.52 | 24.14 | 1.57% |
Apr 23, 2025 | 24.14 | 24.14 | 24.14 | 23.87 | 1.13% |
Apr 22, 2025 | 23.87 | 23.87 | 23.87 | 23.46 | 1.75% |
Apr 21, 2025 | 23.46 | 23.46 | 23.78 | 23.46 | -1.35% |
Apr 17, 2025 | 23.78 | 23.78 | 23.78 | 23.69 | 0.38% |
Apr 16, 2025 | 23.69 | 23.69 | 23.96 | 23.69 | -1.13% |
Apr 15, 2025 | 23.96 | 23.96 | 23.96 | 23.91 | 0.21% |
Apr 14, 2025 | 23.91 | 23.91 | 23.91 | 23.71 | 0.84% |
Highest: 25.19 | Lowest: 23.46 | Difference: 1.73 | Average: 24.51 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review