
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.45 | 28.45 | 28.71 | 28.45 | -0.91% |
Jul 31, 2025 | 28.71 | 28.71 | 28.86 | 28.71 | -0.52% |
Jul 30, 2025 | 28.86 | 28.86 | 28.99 | 28.86 | -0.45% |
Jul 29, 2025 | 28.99 | 28.99 | 29.00 | 28.99 | -0.03% |
Jul 28, 2025 | 29.00 | 29.00 | 29.13 | 29.00 | -0.45% |
Jul 25, 2025 | 29.13 | 29.13 | 29.13 | 29.09 | 0.14% |
Jul 24, 2025 | 29.09 | 29.09 | 29.15 | 29.09 | -0.21% |
Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 28.84 | 1.07% |
Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.77 | 0.24% |
Jul 21, 2025 | 28.77 | 28.77 | 28.77 | 28.70 | 0.24% |
Jul 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% |
Jul 17, 2025 | 28.70 | 28.70 | 28.70 | 28.57 | 0.46% |
Jul 16, 2025 | 28.57 | 28.57 | 28.57 | 28.47 | 0.35% |
Jul 15, 2025 | 28.47 | 28.47 | 28.61 | 28.47 | -0.49% |
Jul 14, 2025 | 28.61 | 28.61 | 28.61 | 28.58 | 0.10% |
Jul 11, 2025 | 28.58 | 28.58 | 28.74 | 28.58 | -0.56% |
Jul 10, 2025 | 28.74 | 28.74 | 28.74 | 28.68 | 0.21% |
Jul 09, 2025 | 28.68 | 28.68 | 28.68 | 28.53 | 0.53% |
Jul 08, 2025 | 28.53 | 28.53 | 28.53 | 28.48 | 0.18% |
Jul 07, 2025 | 28.48 | 28.48 | 28.74 | 28.48 | -0.90% |
Jul 03, 2025 | 28.74 | 28.74 | 28.74 | 28.60 | 0.49% |
Jul 02, 2025 | 28.60 | 28.60 | 28.60 | 28.48 | 0.42% |
Highest: 29.15 | Lowest: 28.45 | Difference: 0.70 | Average: 28.75 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review