
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
May 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% |
May 21, 2025 | 27.05 | 27.05 | 27.38 | 27.05 | -1.21% |
May 20, 2025 | 27.38 | 27.38 | 27.41 | 27.38 | -0.11% |
May 19, 2025 | 27.41 | 27.41 | 27.41 | 27.35 | 0.22% |
May 16, 2025 | 27.35 | 27.35 | 27.35 | 27.23 | 0.44% |
May 15, 2025 | 27.23 | 27.23 | 27.23 | 27.08 | 0.55% |
May 14, 2025 | 27.08 | 27.08 | 27.10 | 27.08 | -0.07% |
May 13, 2025 | 27.10 | 27.10 | 27.10 | 26.96 | 0.52% |
May 12, 2025 | 26.96 | 26.96 | 26.96 | 26.41 | 2.08% |
May 09, 2025 | 26.41 | 26.41 | 26.41 | 26.40 | 0.04% |
May 08, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
May 07, 2025 | 26.34 | 26.34 | 26.34 | 26.32 | 0.08% |
May 06, 2025 | 26.32 | 26.32 | 26.43 | 26.32 | -0.42% |
May 05, 2025 | 26.43 | 26.43 | 26.51 | 26.43 | -0.30% |
May 02, 2025 | 26.51 | 26.51 | 26.51 | 26.12 | 1.49% |
May 01, 2025 | 26.12 | 26.12 | 26.12 | 26.06 | 0.23% |
Apr 30, 2025 | 26.06 | 26.06 | 26.06 | 26.04 | 0.08% |
Apr 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.42% |
Apr 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
Highest: 27.41 | Lowest: 25.93 | Difference: 1.48 | Average: 26.71 | Change %: 4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review