
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.67 | 29.67 | 29.67 | 29.22 | 1.54% |
Aug 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% |
Aug 20, 2025 | 29.31 | 29.31 | 29.33 | 29.31 | -0.07% |
Aug 19, 2025 | 29.33 | 29.33 | 29.45 | 29.33 | -0.41% |
Aug 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% |
Aug 15, 2025 | 29.45 | 29.45 | 29.46 | 29.45 | -0.03% |
Aug 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -0.20% |
Aug 13, 2025 | 29.52 | 29.52 | 29.52 | 29.36 | 0.54% |
Aug 12, 2025 | 29.36 | 29.36 | 29.36 | 29.05 | 1.07% |
Aug 11, 2025 | 29.05 | 29.05 | 29.12 | 29.05 | -0.24% |
Aug 08, 2025 | 29.12 | 29.12 | 29.12 | 29.00 | 0.41% |
Aug 07, 2025 | 29.00 | 29.00 | 29.00 | 28.93 | 0.24% |
Aug 06, 2025 | 28.93 | 28.93 | 28.93 | 28.78 | 0.52% |
Aug 05, 2025 | 28.78 | 28.78 | 28.82 | 28.78 | -0.14% |
Aug 04, 2025 | 28.82 | 28.82 | 28.82 | 28.45 | 1.30% |
Aug 01, 2025 | 28.45 | 28.45 | 28.71 | 28.45 | -0.91% |
Jul 31, 2025 | 28.71 | 28.71 | 28.86 | 28.71 | -0.52% |
Jul 30, 2025 | 28.86 | 28.86 | 28.99 | 28.86 | -0.45% |
Jul 29, 2025 | 28.99 | 28.99 | 29.00 | 28.99 | -0.03% |
Jul 28, 2025 | 29.00 | 29.00 | 29.13 | 29.00 | -0.45% |
Jul 25, 2025 | 29.13 | 29.13 | 29.13 | 29.09 | 0.14% |
Jul 24, 2025 | 29.09 | 29.09 | 29.15 | 29.09 | -0.21% |
Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 28.84 | 1.07% |
Highest: 29.67 | Lowest: 28.45 | Difference: 1.22 | Average: 29.12 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review