
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 26.51 | 26.51 | 26.51 | 26.12 | 1.49% |
May 01, 2025 | 26.12 | 26.12 | 26.12 | 26.06 | 0.23% |
Apr 30, 2025 | 26.06 | 26.06 | 26.06 | 26.04 | 0.08% |
Apr 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.42% |
Apr 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
Apr 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
Apr 24, 2025 | 25.73 | 25.73 | 25.73 | 25.31 | 1.66% |
Apr 23, 2025 | 25.31 | 25.31 | 25.31 | 25.01 | 1.20% |
Apr 22, 2025 | 25.01 | 25.01 | 25.01 | 24.54 | 1.92% |
Apr 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | -1.41% |
Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.79 | 0.40% |
Apr 16, 2025 | 24.79 | 24.79 | 25.11 | 24.79 | -1.27% |
Apr 15, 2025 | 25.11 | 25.11 | 25.11 | 25.05 | 0.24% |
Apr 14, 2025 | 25.05 | 25.05 | 25.05 | 24.84 | 0.85% |
Apr 11, 2025 | 24.84 | 24.84 | 24.84 | 24.37 | 1.93% |
Apr 10, 2025 | 24.37 | 24.37 | 25.00 | 24.37 | -2.52% |
Apr 09, 2025 | 25.00 | 25.00 | 25.00 | 23.30 | 7.30% |
Apr 08, 2025 | 23.30 | 23.30 | 23.61 | 23.30 | -1.31% |
Apr 07, 2025 | 23.61 | 23.61 | 23.91 | 23.61 | -1.25% |
Highest: 26.51 | Lowest: 23.30 | Difference: 3.21 | Average: 25.16 | Change %: 10.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review