
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.50 | 28.50 | 28.50 | 28.38 | 0.42% |
Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.27 | 0.39% |
Jun 26, 2025 | 28.27 | 28.27 | 28.27 | 28.04 | 0.82% |
Jun 25, 2025 | 28.04 | 28.04 | 28.07 | 28.04 | -0.11% |
Jun 24, 2025 | 28.07 | 28.07 | 28.07 | 27.74 | 1.19% |
Jun 23, 2025 | 27.74 | 27.74 | 27.74 | 27.52 | 0.80% |
Jun 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | -0.40% |
Jun 18, 2025 | 27.63 | 27.63 | 27.63 | 27.61 | 0.07% |
Jun 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.83% |
Jun 16, 2025 | 27.84 | 27.84 | 27.84 | 27.64 | 0.72% |
Jun 13, 2025 | 27.64 | 27.64 | 27.97 | 27.64 | -1.18% |
Jun 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0.43% |
Jun 11, 2025 | 27.85 | 27.85 | 27.87 | 27.85 | -0.07% |
Jun 10, 2025 | 27.87 | 27.87 | 27.87 | 27.76 | 0.40% |
Jun 09, 2025 | 27.76 | 27.76 | 27.76 | 27.71 | 0.18% |
Jun 06, 2025 | 27.71 | 27.71 | 27.71 | 27.55 | 0.58% |
Jun 05, 2025 | 27.55 | 27.55 | 27.60 | 27.55 | -0.18% |
Jun 04, 2025 | 27.60 | 27.60 | 27.60 | 27.51 | 0.33% |
Jun 03, 2025 | 27.51 | 27.51 | 27.51 | 27.46 | 0.18% |
Jun 02, 2025 | 27.46 | 27.46 | 27.46 | 27.32 | 0.51% |
Highest: 28.50 | Lowest: 27.32 | Difference: 1.18 | Average: 27.83 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review