
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 28.78 | 28.78 | 28.78 | 28.70 | 0.28% |
Jul 18, 2025 | 28.70 | 28.70 | 28.71 | 28.70 | -0.03% |
Jul 17, 2025 | 28.71 | 28.71 | 28.71 | 28.57 | 0.49% |
Jul 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0.32% |
Jul 15, 2025 | 28.48 | 28.48 | 28.62 | 28.48 | -0.49% |
Jul 14, 2025 | 28.62 | 28.62 | 28.62 | 28.59 | 0.10% |
Jul 11, 2025 | 28.59 | 28.59 | 28.75 | 28.59 | -0.56% |
Jul 10, 2025 | 28.75 | 28.75 | 28.75 | 28.68 | 0.24% |
Jul 09, 2025 | 28.68 | 28.68 | 28.68 | 28.53 | 0.53% |
Jul 08, 2025 | 28.53 | 28.53 | 28.53 | 28.49 | 0.14% |
Jul 07, 2025 | 28.49 | 28.49 | 28.74 | 28.49 | -0.87% |
Jul 03, 2025 | 28.74 | 28.74 | 28.74 | 28.60 | 0.49% |
Jul 02, 2025 | 28.60 | 28.60 | 28.60 | 28.49 | 0.39% |
Jul 01, 2025 | 28.49 | 28.49 | 28.50 | 28.49 | -0.04% |
Jun 30, 2025 | 28.50 | 28.50 | 28.50 | 28.38 | 0.42% |
Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.27 | 0.39% |
Jun 26, 2025 | 28.27 | 28.27 | 28.27 | 28.04 | 0.82% |
Jun 25, 2025 | 28.04 | 28.04 | 28.07 | 28.04 | -0.11% |
Jun 24, 2025 | 28.07 | 28.07 | 28.07 | 27.74 | 1.19% |
Jun 23, 2025 | 27.74 | 27.74 | 27.74 | 27.52 | 0.80% |
Highest: 28.78 | Lowest: 27.52 | Difference: 1.26 | Average: 28.49 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review