Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
Oct 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
Oct 10, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11% |
Oct 09, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
Oct 08, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
Oct 07, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
Oct 04, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.64% |
Oct 03, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.52% |
Oct 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
Oct 01, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.56% |
Sep 30, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.00% |
Sep 27, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
Sep 26, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.12% |
Sep 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% |
Sep 24, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.60% |
Sep 23, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
Sep 20, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
Sep 19, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.64% |
Sep 18, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
Sep 17, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
Sep 16, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
Highest: 27.06 | Lowest: 26.25 | Difference: 0.81 | Average: 26.73 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review