
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.76 | 27.76 | 27.76 | 27.60 | 0.58% |
Jun 05, 2025 | 27.60 | 27.60 | 27.65 | 27.60 | -0.18% |
Jun 04, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0.29% |
Jun 03, 2025 | 27.57 | 27.57 | 27.57 | 27.51 | 0.22% |
Jun 02, 2025 | 27.51 | 27.51 | 27.51 | 27.37 | 0.51% |
May 30, 2025 | 27.37 | 27.37 | 27.39 | 27.37 | -0.07% |
May 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
May 28, 2025 | 27.28 | 27.28 | 27.46 | 27.28 | -0.66% |
May 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1.52% |
May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
May 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0.00% |
May 21, 2025 | 27.11 | 27.11 | 27.44 | 27.11 | -1.20% |
May 20, 2025 | 27.44 | 27.44 | 27.47 | 27.44 | -0.11% |
May 19, 2025 | 27.47 | 27.47 | 27.47 | 27.41 | 0.22% |
May 16, 2025 | 27.41 | 27.41 | 27.41 | 27.28 | 0.48% |
May 15, 2025 | 27.28 | 27.28 | 27.28 | 27.14 | 0.52% |
May 14, 2025 | 27.14 | 27.14 | 27.16 | 27.14 | -0.07% |
May 13, 2025 | 27.16 | 27.16 | 27.16 | 27.02 | 0.52% |
May 12, 2025 | 27.02 | 27.02 | 27.02 | 26.47 | 2.08% |
May 09, 2025 | 26.47 | 26.47 | 26.47 | 26.45 | 0.08% |
May 08, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
Highest: 27.76 | Lowest: 26.45 | Difference: 1.31 | Average: 27.27 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review