
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.32 | 0.39% |
Jun 26, 2025 | 28.32 | 28.32 | 28.32 | 28.09 | 0.82% |
Jun 25, 2025 | 28.09 | 28.09 | 28.12 | 28.09 | -0.11% |
Jun 24, 2025 | 28.12 | 28.12 | 28.12 | 27.80 | 1.15% |
Jun 23, 2025 | 27.80 | 27.80 | 27.80 | 27.58 | 0.80% |
Jun 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | -0.36% |
Jun 18, 2025 | 27.68 | 27.68 | 27.68 | 27.66 | 0.07% |
Jun 17, 2025 | 27.66 | 27.66 | 27.90 | 27.66 | -0.86% |
Jun 16, 2025 | 27.90 | 27.90 | 27.90 | 27.70 | 0.72% |
Jun 13, 2025 | 27.70 | 27.70 | 28.02 | 27.70 | -1.14% |
Jun 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% |
Jun 11, 2025 | 27.90 | 27.90 | 27.92 | 27.90 | -0.07% |
Jun 10, 2025 | 27.92 | 27.92 | 27.92 | 27.81 | 0.40% |
Jun 09, 2025 | 27.81 | 27.81 | 27.81 | 27.76 | 0.18% |
Jun 06, 2025 | 27.76 | 27.76 | 27.76 | 27.60 | 0.58% |
Jun 05, 2025 | 27.60 | 27.60 | 27.65 | 27.60 | -0.18% |
Jun 04, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0.29% |
Jun 03, 2025 | 27.57 | 27.57 | 27.57 | 27.51 | 0.22% |
Jun 02, 2025 | 27.51 | 27.51 | 27.51 | 27.37 | 0.51% |
May 30, 2025 | 27.37 | 27.37 | 27.39 | 27.37 | -0.07% |
May 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
Highest: 28.43 | Lowest: 27.37 | Difference: 1.06 | Average: 27.80 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review