
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
Apr 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
Apr 24, 2025 | 25.78 | 25.78 | 25.78 | 25.36 | 1.66% |
Apr 23, 2025 | 25.36 | 25.36 | 25.36 | 25.06 | 1.20% |
Apr 22, 2025 | 25.06 | 25.06 | 25.06 | 24.59 | 1.91% |
Apr 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -1.36% |
Apr 17, 2025 | 24.93 | 24.93 | 24.93 | 24.83 | 0.40% |
Apr 16, 2025 | 24.83 | 24.83 | 25.15 | 24.83 | -1.27% |
Apr 15, 2025 | 25.15 | 25.15 | 25.15 | 25.10 | 0.20% |
Apr 14, 2025 | 25.10 | 25.10 | 25.10 | 24.88 | 0.88% |
Apr 11, 2025 | 24.88 | 24.88 | 24.88 | 24.41 | 1.93% |
Apr 10, 2025 | 24.41 | 24.41 | 25.05 | 24.41 | -2.55% |
Apr 09, 2025 | 25.05 | 25.05 | 25.05 | 23.34 | 7.33% |
Apr 08, 2025 | 23.34 | 23.34 | 23.65 | 23.34 | -1.31% |
Apr 07, 2025 | 23.65 | 23.65 | 23.95 | 23.65 | -1.25% |
Apr 04, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -5.26% |
Apr 03, 2025 | 25.28 | 25.28 | 26.17 | 25.28 | -3.40% |
Apr 02, 2025 | 26.17 | 26.17 | 26.17 | 26.04 | 0.50% |
Apr 01, 2025 | 26.04 | 26.04 | 26.04 | 25.92 | 0.46% |
Mar 31, 2025 | 25.92 | 25.92 | 25.93 | 25.92 | -0.04% |
Highest: 26.17 | Lowest: 23.34 | Difference: 2.83 | Average: 25.07 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review