![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
Aug 26, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
Aug 23, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.31% |
Aug 22, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
Aug 21, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
Aug 20, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
Aug 19, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
Aug 16, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
Aug 15, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.33% |
Aug 14, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
Aug 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.50% |
Aug 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00% |
Aug 09, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
Aug 08, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.88% |
Aug 07, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
Aug 06, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
Aug 05, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -2.42% |
Aug 02, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -1.48% |
Aug 01, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -1.55% |
Jul 31, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.53% |
Jul 30, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
Jul 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
Highest: 21.73 | Lowest: 20.12 | Difference: 1.61 | Average: 21.04 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review