
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
Apr 24, 2025 | 21.22 | 21.22 | 21.22 | 20.87 | 1.68% |
Apr 23, 2025 | 20.87 | 20.87 | 20.87 | 20.62 | 1.21% |
Apr 22, 2025 | 20.62 | 20.62 | 20.62 | 20.23 | 1.93% |
Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -1.41% |
Apr 17, 2025 | 20.52 | 20.52 | 20.52 | 20.44 | 0.39% |
Apr 16, 2025 | 20.44 | 20.44 | 20.70 | 20.44 | -1.26% |
Apr 15, 2025 | 20.70 | 20.70 | 20.70 | 20.66 | 0.19% |
Apr 14, 2025 | 20.66 | 20.66 | 20.66 | 20.48 | 0.88% |
Apr 11, 2025 | 20.48 | 20.48 | 20.48 | 20.09 | 1.94% |
Apr 10, 2025 | 20.09 | 20.09 | 20.61 | 20.09 | -2.52% |
Apr 09, 2025 | 20.61 | 20.61 | 20.61 | 19.21 | 7.29% |
Apr 08, 2025 | 19.21 | 19.21 | 19.47 | 19.21 | -1.34% |
Apr 07, 2025 | 19.47 | 19.47 | 19.71 | 19.47 | -1.22% |
Apr 04, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -5.29% |
Apr 03, 2025 | 20.81 | 20.81 | 21.54 | 20.81 | -3.39% |
Apr 02, 2025 | 21.54 | 21.54 | 21.54 | 21.43 | 0.51% |
Apr 01, 2025 | 21.43 | 21.43 | 21.43 | 21.34 | 0.42% |
Mar 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00% |
Mar 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -1.43% |
Mar 27, 2025 | 21.65 | 21.65 | 21.67 | 21.65 | -0.09% |
Highest: 21.67 | Lowest: 19.21 | Difference: 2.46 | Average: 20.68 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review