
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.47 | 23.47 | 23.68 | 23.47 | -0.89% |
Jul 31, 2025 | 23.68 | 23.68 | 23.80 | 23.68 | -0.50% |
Jul 30, 2025 | 23.80 | 23.80 | 23.91 | 23.80 | -0.46% |
Jul 29, 2025 | 23.91 | 23.91 | 23.92 | 23.91 | -0.04% |
Jul 28, 2025 | 23.92 | 23.92 | 24.03 | 23.92 | -0.46% |
Jul 25, 2025 | 24.03 | 24.03 | 24.03 | 23.99 | 0.17% |
Jul 24, 2025 | 23.99 | 23.99 | 24.04 | 23.99 | -0.21% |
Jul 23, 2025 | 24.04 | 24.04 | 24.04 | 23.78 | 1.09% |
Jul 22, 2025 | 23.78 | 23.78 | 23.78 | 23.73 | 0.21% |
Jul 21, 2025 | 23.73 | 23.73 | 23.73 | 23.67 | 0.25% |
Jul 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% |
Jul 17, 2025 | 23.67 | 23.67 | 23.67 | 23.56 | 0.47% |
Jul 16, 2025 | 23.56 | 23.56 | 23.56 | 23.48 | 0.34% |
Jul 15, 2025 | 23.48 | 23.48 | 23.60 | 23.48 | -0.51% |
Jul 14, 2025 | 23.60 | 23.60 | 23.60 | 23.58 | 0.08% |
Jul 11, 2025 | 23.58 | 23.58 | 23.71 | 23.58 | -0.55% |
Jul 10, 2025 | 23.71 | 23.71 | 23.71 | 23.65 | 0.25% |
Jul 09, 2025 | 23.65 | 23.65 | 23.65 | 23.53 | 0.51% |
Jul 08, 2025 | 23.53 | 23.53 | 23.53 | 23.49 | 0.17% |
Jul 07, 2025 | 23.49 | 23.49 | 23.70 | 23.49 | -0.89% |
Jul 03, 2025 | 23.70 | 23.70 | 23.70 | 23.59 | 0.47% |
Jul 02, 2025 | 23.59 | 23.59 | 23.59 | 23.49 | 0.43% |
Highest: 24.04 | Lowest: 23.47 | Difference: 0.57 | Average: 23.71 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review