
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.39 | 23.39 | 23.39 | 23.30 | 0.39% |
Jun 26, 2025 | 23.30 | 23.30 | 23.30 | 23.11 | 0.82% |
Jun 25, 2025 | 23.11 | 23.11 | 23.13 | 23.11 | -0.09% |
Jun 24, 2025 | 23.13 | 23.13 | 23.13 | 22.87 | 1.14% |
Jun 23, 2025 | 22.87 | 22.87 | 22.87 | 22.69 | 0.79% |
Jun 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
Jun 18, 2025 | 22.77 | 22.77 | 22.77 | 22.76 | 0.04% |
Jun 17, 2025 | 22.76 | 22.76 | 22.95 | 22.76 | -0.83% |
Jun 16, 2025 | 22.95 | 22.95 | 22.95 | 22.78 | 0.75% |
Jun 13, 2025 | 22.78 | 22.78 | 23.05 | 22.78 | -1.17% |
Jun 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
Jun 11, 2025 | 22.96 | 22.96 | 22.97 | 22.96 | -0.04% |
Jun 10, 2025 | 22.97 | 22.97 | 22.97 | 22.88 | 0.39% |
Jun 09, 2025 | 22.88 | 22.88 | 22.88 | 22.84 | 0.18% |
Jun 06, 2025 | 22.84 | 22.84 | 22.84 | 22.71 | 0.57% |
Jun 05, 2025 | 22.71 | 22.71 | 22.75 | 22.71 | -0.18% |
Jun 04, 2025 | 22.75 | 22.75 | 22.75 | 22.68 | 0.31% |
Jun 03, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
Jun 02, 2025 | 22.63 | 22.63 | 22.63 | 22.52 | 0.49% |
May 30, 2025 | 22.52 | 22.52 | 22.53 | 22.52 | -0.04% |
May 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
May 28, 2025 | 22.44 | 22.44 | 22.59 | 22.44 | -0.66% |
Highest: 23.39 | Lowest: 22.44 | Difference: 0.95 | Average: 22.85 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review