
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.31 | 25.31 | 25.45 | 25.31 | -0.55% |
Oct 06, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
Oct 03, 2025 | 25.38 | 25.38 | 25.38 | 25.31 | 0.28% |
Oct 02, 2025 | 25.31 | 25.31 | 25.31 | 25.26 | 0.20% |
Oct 01, 2025 | 25.26 | 25.26 | 25.26 | 25.15 | 0.44% |
Sep 30, 2025 | 25.15 | 25.15 | 25.15 | 25.05 | 0.40% |
Sep 29, 2025 | 25.05 | 25.05 | 25.05 | 24.96 | 0.36% |
Sep 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
Sep 25, 2025 | 24.85 | 24.85 | 24.98 | 24.85 | -0.52% |
Sep 24, 2025 | 24.98 | 24.98 | 25.09 | 24.98 | -0.44% |
Sep 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
Sep 22, 2025 | 25.16 | 25.16 | 25.16 | 25.07 | 0.36% |
Sep 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
Sep 18, 2025 | 25.04 | 25.04 | 25.04 | 24.95 | 0.36% |
Sep 17, 2025 | 24.95 | 24.95 | 24.99 | 24.95 | -0.16% |
Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% |
Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.86 | 0.52% |
Sep 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.68 | 0.89% |
Sep 10, 2025 | 24.68 | 24.68 | 24.68 | 24.61 | 0.28% |
Sep 09, 2025 | 24.61 | 24.61 | 24.61 | 24.60 | 0.04% |
Highest: 25.45 | Lowest: 24.60 | Difference: 0.85 | Average: 25.05 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review