
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2018 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Jan 08, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Jan 05, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
Jan 04, 2018 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
Jan 03, 2018 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
Jan 02, 2018 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
Dec 29, 2017 | 16.04 | 16.04 | 16.04 | 16.04 | 0.00% |
Dec 28, 2017 | 16.04 | 16.04 | 16.04 | 16.04 | -3.32% |
Dec 27, 2017 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
Dec 26, 2017 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Dec 22, 2017 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
Dec 21, 2017 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
Dec 20, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
Dec 19, 2017 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
Dec 18, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
Dec 15, 2017 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
Dec 14, 2017 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
Dec 13, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
Dec 12, 2017 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
Dec 11, 2017 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
Highest: 16.59 | Lowest: 16.04 | Difference: 0.55 | Average: 16.37 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review