
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -0.17% |
Aug 07, 2025 | 2.354 | 2.354 | 2.354 | 2.327 | 1.16% |
Aug 06, 2025 | 2.327 | 2.327 | 2.334 | 2.327 | -0.30% |
Aug 05, 2025 | 2.334 | 2.334 | 2.334 | 2.316 | 0.78% |
Aug 04, 2025 | 2.316 | 2.316 | 2.316 | 2.290 | 1.14% |
Aug 01, 2025 | 2.290 | 2.290 | 2.347 | 2.290 | -2.43% |
Jul 31, 2025 | 2.347 | 2.347 | 2.365 | 2.347 | -0.76% |
Jul 30, 2025 | 2.365 | 2.365 | 2.374 | 2.365 | -0.38% |
Jul 29, 2025 | 2.374 | 2.374 | 2.382 | 2.374 | -0.34% |
Jul 28, 2025 | 2.382 | 2.382 | 2.382 | 2.368 | 0.59% |
Jul 25, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.29% |
Jul 24, 2025 | 2.375 | 2.375 | 2.375 | 2.373 | 0.08% |
Jul 23, 2025 | 2.373 | 2.373 | 2.373 | 2.349 | 1.02% |
Jul 22, 2025 | 2.349 | 2.349 | 2.361 | 2.349 | -0.51% |
Jul 21, 2025 | 2.361 | 2.361 | 2.361 | 2.345 | 0.68% |
Jul 18, 2025 | 2.345 | 2.345 | 2.345 | 2.327 | 0.77% |
Jul 17, 2025 | 2.327 | 2.327 | 2.327 | 2.300 | 1.17% |
Jul 16, 2025 | 2.300 | 2.300 | 2.303 | 2.300 | -0.13% |
Jul 15, 2025 | 2.303 | 2.303 | 2.303 | 2.262 | 1.81% |
Jul 14, 2025 | 2.262 | 2.262 | 2.262 | 2.254 | 0.35% |
Jul 11, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.18% |
Jul 10, 2025 | 2.250 | 2.250 | 2.250 | 2.232 | 0.81% |
Jul 09, 2025 | 2.232 | 2.232 | 2.238 | 2.232 | -0.27% |
Highest: 2.382 | Lowest: 2.232 | Difference: 0.150 | Average: 2.328 | Change %: 5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review