
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.18% |
Feb 28, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -2.37% |
Feb 27, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.62% |
Feb 26, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 3.16% |
Feb 25, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.68% |
Feb 24, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -3.22% |
Feb 21, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 1.84% |
Feb 20, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
Feb 19, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -0.67% |
Feb 18, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.22% |
Feb 17, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 1.50% |
Feb 14, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.87% |
Feb 13, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.18% |
Feb 12, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.41% |
Feb 11, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.32% |
Feb 10, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 1.16% |
Feb 07, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 1.32% |
Feb 06, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.95% |
Feb 05, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -1.27% |
Feb 04, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.85% |
Highest: 2.270 | Lowest: 2.102 | Difference: 0.168 | Average: 2.194 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review