
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | -0.17% |
Sep 11, 2025 | 20.019 | 20.019 | 20.019 | 19.926 | 0.47% |
Sep 10, 2025 | 19.926 | 19.926 | 19.926 | 19.882 | 0.22% |
Sep 09, 2025 | 19.882 | 19.882 | 19.882 | 19.825 | 0.29% |
Sep 08, 2025 | 19.825 | 19.825 | 19.825 | 19.785 | 0.20% |
Sep 05, 2025 | 19.785 | 19.785 | 19.785 | 19.691 | 0.48% |
Sep 04, 2025 | 19.691 | 19.691 | 19.691 | 19.587 | 0.53% |
Sep 03, 2025 | 19.587 | 19.587 | 19.587 | 19.493 | 0.48% |
Sep 02, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | -0.14% |
Aug 29, 2025 | 19.520 | 19.520 | 19.640 | 19.520 | -0.61% |
Aug 28, 2025 | 19.640 | 19.640 | 19.640 | 19.633 | 0.04% |
Aug 27, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | -0.22% |
Aug 26, 2025 | 19.677 | 19.677 | 19.677 | 19.674 | 0.02% |
Aug 25, 2025 | 19.674 | 19.674 | 19.741 | 19.674 | -0.34% |
Aug 22, 2025 | 19.741 | 19.741 | 19.741 | 19.598 | 0.73% |
Aug 21, 2025 | 19.598 | 19.598 | 19.599 | 19.598 | -0.01% |
Aug 20, 2025 | 19.599 | 19.599 | 19.599 | 19.588 | 0.06% |
Aug 19, 2025 | 19.588 | 19.588 | 19.588 | 19.586 | 0.01% |
Aug 18, 2025 | 19.586 | 19.586 | 19.610 | 19.586 | -0.12% |
Aug 15, 2025 | 19.610 | 19.610 | 19.619 | 19.610 | -0.04% |
Aug 14, 2025 | 19.619 | 19.619 | 19.623 | 19.619 | -0.02% |
Aug 13, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | 0.25% |
Highest: 20.019 | Lowest: 19.493 | Difference: 0.526 | Average: 19.696 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review