
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.331 | 30.331 | 30.331 | 30.331 | -1.52% |
Jul 31, 2025 | 30.799 | 30.799 | 31.086 | 30.799 | -0.92% |
Jul 30, 2025 | 31.086 | 31.086 | 31.421 | 31.086 | -1.07% |
Jul 29, 2025 | 31.421 | 31.421 | 31.421 | 31.365 | 0.18% |
Jul 28, 2025 | 31.365 | 31.365 | 31.625 | 31.365 | -0.82% |
Jul 25, 2025 | 31.625 | 31.625 | 31.625 | 31.625 | 0.46% |
Jul 24, 2025 | 31.481 | 31.481 | 31.562 | 31.481 | -0.26% |
Jul 23, 2025 | 31.562 | 31.562 | 31.562 | 30.851 | 2.30% |
Jul 22, 2025 | 30.851 | 30.851 | 30.851 | 30.780 | 0.23% |
Jul 21, 2025 | 30.780 | 30.780 | 30.780 | 30.726 | 0.17% |
Jul 18, 2025 | 30.726 | 30.726 | 30.726 | 30.640 | 0.28% |
Jul 17, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 1.10% |
Jul 16, 2025 | 30.306 | 30.306 | 30.337 | 30.306 | -0.10% |
Jul 15, 2025 | 30.337 | 30.337 | 30.368 | 30.337 | -0.10% |
Jul 14, 2025 | 30.368 | 30.368 | 30.387 | 30.368 | -0.06% |
Jul 11, 2025 | 30.387 | 30.387 | 30.562 | 30.387 | -0.57% |
Jul 10, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | 0.26% |
Jul 09, 2025 | 30.483 | 30.483 | 30.483 | 30.483 | 0.22% |
Jul 08, 2025 | 30.417 | 30.417 | 30.417 | 30.143 | 0.91% |
Jul 07, 2025 | 30.143 | 30.143 | 30.143 | 30.090 | 0.18% |
Jul 04, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -0.53% |
Jul 03, 2025 | 30.251 | 30.251 | 30.251 | 30.251 | 0.19% |
Jul 02, 2025 | 30.194 | 30.194 | 30.194 | 30.194 | 0.50% |
Highest: 31.625 | Lowest: 30.090 | Difference: 1.535 | Average: 30.705 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review