
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.143 | 20.143 | 20.223 | 20.143 | -0.40% |
May 29, 2025 | 20.223 | 20.223 | 20.223 | 20.223 | 0.15% |
May 28, 2025 | 20.194 | 20.194 | 20.286 | 20.194 | -0.46% |
May 27, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | 0.64% |
May 26, 2025 | 20.157 | 20.157 | 20.157 | 20.058 | 0.49% |
May 23, 2025 | 20.058 | 20.058 | 20.135 | 20.058 | -0.38% |
May 22, 2025 | 20.135 | 20.135 | 20.147 | 20.135 | -0.06% |
May 21, 2025 | 20.147 | 20.147 | 20.303 | 20.147 | -0.77% |
May 20, 2025 | 20.303 | 20.303 | 20.303 | 20.303 | 0.01% |
May 16, 2025 | 20.301 | 20.301 | 20.301 | 20.250 | 0.25% |
May 15, 2025 | 20.250 | 20.250 | 20.250 | 20.163 | 0.43% |
May 14, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 0.02% |
May 13, 2025 | 20.158 | 20.158 | 20.158 | 20.150 | 0.04% |
May 12, 2025 | 20.150 | 20.150 | 20.150 | 20.058 | 0.46% |
May 09, 2025 | 20.058 | 20.058 | 20.058 | 20.007 | 0.25% |
May 08, 2025 | 20.007 | 20.007 | 20.007 | 19.978 | 0.15% |
May 07, 2025 | 19.978 | 19.978 | 19.978 | 19.918 | 0.30% |
May 06, 2025 | 19.918 | 19.918 | 19.926 | 19.918 | -0.04% |
May 05, 2025 | 19.926 | 19.926 | 19.926 | 19.926 | 0.02% |
Highest: 20.303 | Lowest: 19.918 | Difference: 0.385 | Average: 20.134 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review