
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20.946 | 20.946 | 20.946 | 20.946 | -0.16% |
Aug 26, 2025 | 20.979 | 20.979 | 20.979 | 20.975 | 0.02% |
Aug 25, 2025 | 20.975 | 20.975 | 21.042 | 20.975 | -0.32% |
Aug 22, 2025 | 21.042 | 21.042 | 21.042 | 20.941 | 0.48% |
Aug 21, 2025 | 20.941 | 20.941 | 20.951 | 20.941 | -0.05% |
Aug 20, 2025 | 20.951 | 20.951 | 20.951 | 20.928 | 0.11% |
Aug 19, 2025 | 20.928 | 20.928 | 20.928 | 20.892 | 0.18% |
Aug 18, 2025 | 20.892 | 20.892 | 20.922 | 20.892 | -0.14% |
Aug 15, 2025 | 20.922 | 20.922 | 20.929 | 20.922 | -0.03% |
Aug 14, 2025 | 20.929 | 20.929 | 20.931 | 20.929 | -0.01% |
Aug 13, 2025 | 20.931 | 20.931 | 20.931 | 20.931 | 0.24% |
Aug 12, 2025 | 20.881 | 20.881 | 20.881 | 20.808 | 0.35% |
Aug 11, 2025 | 20.808 | 20.808 | 20.825 | 20.808 | -0.08% |
Aug 08, 2025 | 20.825 | 20.825 | 20.825 | 20.799 | 0.12% |
Aug 07, 2025 | 20.799 | 20.799 | 20.799 | 20.772 | 0.13% |
Aug 06, 2025 | 20.772 | 20.772 | 20.772 | 20.737 | 0.17% |
Aug 05, 2025 | 20.737 | 20.737 | 20.737 | 20.737 | 0.57% |
Aug 01, 2025 | 20.619 | 20.619 | 20.681 | 20.619 | -0.30% |
Jul 31, 2025 | 20.681 | 20.681 | 20.691 | 20.681 | -0.05% |
Jul 30, 2025 | 20.691 | 20.691 | 20.733 | 20.691 | -0.20% |
Jul 29, 2025 | 20.733 | 20.733 | 20.733 | 20.660 | 0.35% |
Jul 28, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.29% |
Highest: 21.042 | Lowest: 20.619 | Difference: 0.423 | Average: 20.847 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review