
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.681 | 20.681 | 20.691 | 20.681 | -0.05% |
Jul 30, 2025 | 20.691 | 20.691 | 20.733 | 20.691 | -0.20% |
Jul 29, 2025 | 20.733 | 20.733 | 20.733 | 20.660 | 0.35% |
Jul 28, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.29% |
Jul 25, 2025 | 20.721 | 20.721 | 20.721 | 20.651 | 0.34% |
Jul 24, 2025 | 20.651 | 20.651 | 20.651 | 20.629 | 0.11% |
Jul 23, 2025 | 20.629 | 20.629 | 20.629 | 20.573 | 0.27% |
Jul 22, 2025 | 20.573 | 20.573 | 20.573 | 20.573 | -0.10% |
Jul 21, 2025 | 20.593 | 20.593 | 20.593 | 20.561 | 0.16% |
Jul 18, 2025 | 20.561 | 20.561 | 20.563 | 20.561 | -0.01% |
Jul 17, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | 0.50% |
Jul 16, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.04% |
Jul 15, 2025 | 20.453 | 20.453 | 20.510 | 20.453 | -0.28% |
Jul 14, 2025 | 20.510 | 20.510 | 20.510 | 20.493 | 0.08% |
Jul 11, 2025 | 20.493 | 20.493 | 20.536 | 20.493 | -0.21% |
Jul 10, 2025 | 20.536 | 20.536 | 20.544 | 20.536 | -0.04% |
Jul 09, 2025 | 20.544 | 20.544 | 20.544 | 20.544 | 0.28% |
Jul 08, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | -0.03% |
Jul 07, 2025 | 20.492 | 20.492 | 20.492 | 20.485 | 0.04% |
Jul 04, 2025 | 20.485 | 20.485 | 20.485 | 20.485 | -0.01% |
Jul 03, 2025 | 20.487 | 20.487 | 20.487 | 20.487 | 0.11% |
Jul 02, 2025 | 20.465 | 20.465 | 20.465 | 20.465 | -0.09% |
Highest: 20.733 | Lowest: 20.453 | Difference: 0.280 | Average: 20.567 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review