
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.274 | 14.274 | 14.274 | 14.095 | 1.27% |
Aug 21, 2025 | 14.095 | 14.095 | 14.123 | 14.095 | -0.20% |
Aug 20, 2025 | 14.123 | 14.123 | 14.127 | 14.123 | -0.03% |
Aug 19, 2025 | 14.127 | 14.127 | 14.187 | 14.127 | -0.42% |
Aug 18, 2025 | 14.187 | 14.187 | 14.196 | 14.187 | -0.07% |
Aug 15, 2025 | 14.196 | 14.196 | 14.203 | 14.196 | -0.04% |
Aug 14, 2025 | 14.203 | 14.203 | 14.258 | 14.203 | -0.39% |
Aug 13, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | 0.37% |
Aug 12, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.60% |
Aug 11, 2025 | 14.122 | 14.122 | 14.160 | 14.122 | -0.27% |
Aug 08, 2025 | 14.160 | 14.160 | 14.160 | 14.146 | 0.10% |
Aug 07, 2025 | 14.146 | 14.146 | 14.146 | 14.118 | 0.20% |
Aug 06, 2025 | 14.118 | 14.118 | 14.118 | 14.040 | 0.55% |
Aug 05, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 1.08% |
Aug 01, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.35% |
Jul 31, 2025 | 13.939 | 13.939 | 14.008 | 13.939 | -0.49% |
Jul 30, 2025 | 14.008 | 14.008 | 14.096 | 14.008 | -0.62% |
Jul 29, 2025 | 14.096 | 14.096 | 14.096 | 14.092 | 0.03% |
Jul 28, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | -0.52% |
Jul 25, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | -0.01% |
Highest: 14.274 | Lowest: 13.890 | Difference: 0.383 | Average: 14.122 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review