
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.35% |
Jul 31, 2025 | 13.939 | 13.939 | 14.008 | 13.939 | -0.49% |
Jul 30, 2025 | 14.008 | 14.008 | 14.096 | 14.008 | -0.62% |
Jul 29, 2025 | 14.096 | 14.096 | 14.096 | 14.092 | 0.03% |
Jul 28, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | -0.52% |
Jul 25, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | -0.01% |
Jul 24, 2025 | 14.168 | 14.168 | 14.202 | 14.168 | -0.24% |
Jul 23, 2025 | 14.202 | 14.202 | 14.202 | 14.120 | 0.58% |
Jul 22, 2025 | 14.120 | 14.120 | 14.120 | 14.062 | 0.41% |
Jul 21, 2025 | 14.062 | 14.062 | 14.062 | 14.001 | 0.44% |
Jul 18, 2025 | 14.001 | 14.001 | 14.001 | 13.990 | 0.07% |
Jul 17, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.26% |
Jul 16, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.37% |
Jul 15, 2025 | 13.903 | 13.903 | 13.961 | 13.903 | -0.41% |
Jul 14, 2025 | 13.961 | 13.961 | 13.961 | 13.947 | 0.10% |
Jul 11, 2025 | 13.947 | 13.947 | 14.002 | 13.947 | -0.39% |
Jul 10, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | 0.16% |
Jul 09, 2025 | 13.979 | 13.979 | 13.979 | 13.979 | 0.38% |
Jul 08, 2025 | 13.927 | 13.927 | 13.927 | 13.927 | -0.11% |
Jul 07, 2025 | 13.942 | 13.942 | 13.977 | 13.942 | -0.25% |
Jul 04, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | -0.32% |
Highest: 14.202 | Lowest: 13.890 | Difference: 0.312 | Average: 14.015 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review