
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.922 | 7.922 | 7.927 | 7.922 | -0.06% |
Jun 26, 2025 | 7.927 | 7.927 | 7.927 | 7.861 | 0.84% |
Jun 25, 2025 | 7.861 | 7.861 | 7.874 | 7.861 | -0.18% |
Jun 24, 2025 | 7.874 | 7.874 | 7.874 | 7.814 | 0.77% |
Jun 23, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | 0.52% |
Jun 20, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.08% |
Jun 19, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | -0.42% |
Jun 18, 2025 | 7.801 | 7.801 | 7.807 | 7.801 | -0.07% |
Jun 17, 2025 | 7.807 | 7.807 | 7.854 | 7.807 | -0.60% |
Jun 16, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | 0.42% |
Jun 13, 2025 | 7.821 | 7.821 | 7.870 | 7.821 | -0.62% |
Jun 12, 2025 | 7.870 | 7.870 | 7.870 | 7.828 | 0.54% |
Jun 11, 2025 | 7.828 | 7.828 | 7.828 | 7.813 | 0.18% |
Jun 10, 2025 | 7.813 | 7.813 | 7.813 | 7.799 | 0.18% |
Jun 09, 2025 | 7.799 | 7.799 | 7.799 | 7.793 | 0.07% |
Jun 06, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | 0.01% |
Jun 05, 2025 | 7.793 | 7.793 | 7.793 | 7.787 | 0.07% |
Jun 04, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.41% |
Jun 03, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.03% |
Jun 02, 2025 | 7.758 | 7.758 | 7.758 | 7.710 | 0.63% |
May 30, 2025 | 7.710 | 7.710 | 7.753 | 7.710 | -0.56% |
May 29, 2025 | 7.753 | 7.753 | 7.753 | 7.731 | 0.30% |
Highest: 7.927 | Lowest: 7.710 | Difference: 0.217 | Average: 7.813 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review