 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | -0.63% | 
| Oct 29, 2025 | 8.239 | 8.239 | 8.273 | 8.239 | -0.41% | 
| Oct 28, 2025 | 8.273 | 8.273 | 8.273 | 8.253 | 0.24% | 
| Oct 27, 2025 | 8.253 | 8.253 | 8.253 | 8.227 | 0.32% | 
| Oct 24, 2025 | 8.227 | 8.227 | 8.227 | 8.198 | 0.36% | 
| Oct 23, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | 0.41% | 
| Oct 22, 2025 | 8.164 | 8.164 | 8.168 | 8.164 | -0.04% | 
| Oct 21, 2025 | 8.168 | 8.168 | 8.221 | 8.168 | -0.64% | 
| Oct 20, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | 0.58% | 
| Oct 17, 2025 | 8.174 | 8.174 | 8.192 | 8.174 | -0.23% | 
| Oct 16, 2025 | 8.192 | 8.192 | 8.192 | 8.183 | 0.12% | 
| Oct 15, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.61% | 
| Oct 14, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | 1.00% | 
| Oct 10, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | -1.22% | 
| Oct 09, 2025 | 8.151 | 8.151 | 8.212 | 8.151 | -0.74% | 
| Oct 08, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.47% | 
| Oct 07, 2025 | 8.174 | 8.174 | 8.208 | 8.174 | -0.42% | 
| Oct 06, 2025 | 8.208 | 8.208 | 8.208 | 8.205 | 0.04% | 
| Oct 03, 2025 | 8.205 | 8.205 | 8.205 | 8.177 | 0.33% | 
| Oct 02, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.09% | 
| Oct 01, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.17% | 
| Highest: 8.273 | Lowest: 8.052 | Difference: 0.221 | Average: 8.189 | Change %: 0.381 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review