
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | 0.01% |
Jun 05, 2025 | 7.793 | 7.793 | 7.793 | 7.787 | 0.07% |
Jun 04, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.41% |
Jun 03, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.03% |
Jun 02, 2025 | 7.758 | 7.758 | 7.758 | 7.710 | 0.63% |
May 30, 2025 | 7.710 | 7.710 | 7.753 | 7.710 | -0.56% |
May 29, 2025 | 7.753 | 7.753 | 7.753 | 7.731 | 0.30% |
May 28, 2025 | 7.731 | 7.731 | 7.782 | 7.731 | -0.66% |
May 27, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 0.09% |
May 26, 2025 | 7.775 | 7.775 | 7.775 | 7.725 | 0.65% |
May 23, 2025 | 7.725 | 7.725 | 7.725 | 7.690 | 0.45% |
May 22, 2025 | 7.690 | 7.690 | 7.693 | 7.690 | -0.03% |
May 21, 2025 | 7.693 | 7.693 | 7.737 | 7.693 | -0.58% |
May 20, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.50% |
May 16, 2025 | 7.699 | 7.699 | 7.699 | 7.686 | 0.17% |
May 15, 2025 | 7.686 | 7.686 | 7.686 | 7.646 | 0.51% |
May 14, 2025 | 7.646 | 7.646 | 7.646 | 7.646 | -0.19% |
May 13, 2025 | 7.661 | 7.661 | 7.661 | 7.617 | 0.58% |
May 12, 2025 | 7.617 | 7.617 | 7.617 | 7.573 | 0.57% |
May 09, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.16% |
May 08, 2025 | 7.561 | 7.561 | 7.579 | 7.561 | -0.24% |
May 07, 2025 | 7.579 | 7.579 | 7.585 | 7.579 | -0.08% |
Highest: 7.793 | Lowest: 7.561 | Difference: 0.232 | Average: 7.705 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review