
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.021 | 8.021 | 8.078 | 8.021 | -0.71% |
Aug 28, 2025 | 8.078 | 8.078 | 8.078 | 8.056 | 0.27% |
Aug 27, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.13% |
Aug 26, 2025 | 8.046 | 8.046 | 8.046 | 8.030 | 0.20% |
Aug 25, 2025 | 8.030 | 8.030 | 8.075 | 8.030 | -0.56% |
Aug 22, 2025 | 8.075 | 8.075 | 8.075 | 7.974 | 1.27% |
Aug 21, 2025 | 7.974 | 7.974 | 7.990 | 7.974 | -0.20% |
Aug 20, 2025 | 7.990 | 7.990 | 7.992 | 7.990 | -0.03% |
Aug 19, 2025 | 7.992 | 7.992 | 8.026 | 7.992 | -0.42% |
Aug 18, 2025 | 8.026 | 8.026 | 8.032 | 8.026 | -0.07% |
Aug 15, 2025 | 8.032 | 8.032 | 8.035 | 8.032 | -0.04% |
Aug 14, 2025 | 8.035 | 8.035 | 8.067 | 8.035 | -0.39% |
Aug 13, 2025 | 8.067 | 8.067 | 8.067 | 8.037 | 0.37% |
Aug 12, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | 0.59% |
Aug 11, 2025 | 7.989 | 7.989 | 8.011 | 7.989 | -0.27% |
Aug 08, 2025 | 8.011 | 8.011 | 8.011 | 8.003 | 0.09% |
Aug 07, 2025 | 8.003 | 8.003 | 8.003 | 7.987 | 0.20% |
Aug 06, 2025 | 7.987 | 7.987 | 7.987 | 7.943 | 0.55% |
Aug 05, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 1.08% |
Aug 01, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | -0.35% |
Highest: 8.078 | Lowest: 7.858 | Difference: 0.220 | Average: 8.013 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review