
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.208 | 8.208 | 8.208 | 8.205 | 0.04% |
Oct 03, 2025 | 8.205 | 8.205 | 8.205 | 8.177 | 0.33% |
Oct 02, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.09% |
Oct 01, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.17% |
Sep 30, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | -0.33% |
Sep 29, 2025 | 8.183 | 8.183 | 8.183 | 8.135 | 0.59% |
Sep 26, 2025 | 8.135 | 8.135 | 8.135 | 8.116 | 0.23% |
Sep 25, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | -0.50% |
Sep 24, 2025 | 8.157 | 8.157 | 8.193 | 8.157 | -0.43% |
Sep 23, 2025 | 8.193 | 8.193 | 8.213 | 8.193 | -0.25% |
Sep 22, 2025 | 8.213 | 8.213 | 8.213 | 8.201 | 0.14% |
Sep 19, 2025 | 8.201 | 8.201 | 8.201 | 8.191 | 0.13% |
Sep 18, 2025 | 8.191 | 8.191 | 8.191 | 8.186 | 0.05% |
Sep 17, 2025 | 8.186 | 8.186 | 8.203 | 8.186 | -0.20% |
Sep 16, 2025 | 8.203 | 8.203 | 8.203 | 8.203 | 0.07% |
Sep 15, 2025 | 8.197 | 8.197 | 8.197 | 8.146 | 0.62% |
Sep 12, 2025 | 8.146 | 8.146 | 8.146 | 8.146 | -0.26% |
Sep 11, 2025 | 8.168 | 8.168 | 8.168 | 8.111 | 0.70% |
Sep 10, 2025 | 8.111 | 8.111 | 8.111 | 8.097 | 0.17% |
Sep 09, 2025 | 8.097 | 8.097 | 8.103 | 8.097 | -0.08% |
Sep 08, 2025 | 8.103 | 8.103 | 8.103 | 8.061 | 0.53% |
Highest: 8.213 | Lowest: 8.061 | Difference: 0.152 | Average: 8.167 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review