Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | 0.38% |
May 13, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | -0.02% |
May 10, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.03% |
May 09, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.47% |
May 08, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | -0.09% |
May 07, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.01% |
May 06, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.89% |
May 03, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.87% |
May 02, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 1.00% |
May 01, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | -0.03% |
Apr 30, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | -1.98% |
Apr 29, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | 0.27% |
Apr 26, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 0.62% |
Apr 25, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | -0.23% |
Apr 24, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | -0.30% |
Apr 23, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | 0.94% |
Apr 22, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.60% |
Apr 19, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.45% |
Apr 18, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.08% |
Apr 17, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -0.09% |
Apr 16, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.35% |
Highest: 7.647 | Lowest: 7.387 | Difference: 0.260 | Average: 7.510 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review