Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.389 | 18.389 | 18.389 | 18.389 | -0.16% |
Jun 13, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | -0.13% |
Jun 12, 2024 | 18.442 | 18.442 | 18.442 | 18.442 | 0.75% |
Jun 11, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | -0.16% |
Jun 10, 2024 | 18.336 | 18.336 | 18.336 | 18.336 | 0.20% |
Jun 07, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.90% |
Jun 06, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.07% |
Jun 05, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | 0.89% |
Jun 04, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | -0.36% |
Jun 03, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.21% |
May 31, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | 0.43% |
May 30, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.11% |
May 29, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | -1.39% |
May 28, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.15% |
May 27, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.19% |
May 24, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.70% |
May 23, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.46% |
May 22, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | -0.47% |
May 21, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -0.02% |
May 17, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | 0.18% |
May 16, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.26% |
May 15, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 1.01% |
Highest: 18.531 | Lowest: 18.216 | Difference: 0.315 | Average: 18.398 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review