Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | 0.03% |
Oct 31, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | -1.01% |
Oct 30, 2024 | 19.156 | 19.156 | 19.156 | 19.156 | -0.19% |
Oct 29, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.04% |
Oct 28, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | 0.26% |
Oct 25, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | -0.26% |
Oct 24, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.11% |
Oct 23, 2024 | 19.177 | 19.177 | 19.177 | 19.177 | -0.64% |
Oct 22, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.13% |
Oct 21, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | -0.54% |
Oct 18, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | 0.46% |
Oct 17, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | -0.13% |
Oct 16, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.43% |
Oct 15, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | -0.43% |
Oct 11, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.44% |
Oct 10, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | -0.10% |
Oct 09, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | 0.05% |
Oct 08, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | -0.10% |
Oct 07, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | -0.47% |
Oct 04, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | 0.34% |
Oct 03, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | -0.44% |
Oct 02, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | 0.02% |
Highest: 19.432 | Lowest: 18.963 | Difference: 0.469 | Average: 19.264 | Change %: -2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review