
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 20.682 | 20.682 | 20.768 | 20.682 | -0.41% |
Jul 14, 2025 | 20.768 | 20.768 | 20.768 | 20.747 | 0.10% |
Jul 11, 2025 | 20.747 | 20.747 | 20.829 | 20.747 | -0.40% |
Jul 10, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | 0.16% |
Jul 09, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | 0.38% |
Jul 08, 2025 | 20.717 | 20.717 | 20.717 | 20.717 | -0.11% |
Jul 07, 2025 | 20.739 | 20.739 | 20.791 | 20.739 | -0.25% |
Jul 04, 2025 | 20.791 | 20.791 | 20.791 | 20.791 | -0.32% |
Jul 03, 2025 | 20.858 | 20.858 | 20.858 | 20.858 | 0.32% |
Jul 02, 2025 | 20.793 | 20.793 | 20.793 | 20.793 | 0.13% |
Jun 30, 2025 | 20.765 | 20.765 | 20.765 | 20.765 | 0.61% |
Jun 27, 2025 | 20.639 | 20.639 | 20.652 | 20.639 | -0.06% |
Jun 26, 2025 | 20.652 | 20.652 | 20.652 | 20.479 | 0.84% |
Jun 25, 2025 | 20.479 | 20.479 | 20.516 | 20.479 | -0.18% |
Jun 24, 2025 | 20.516 | 20.516 | 20.516 | 20.360 | 0.77% |
Jun 23, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.52% |
Jun 20, 2025 | 20.254 | 20.254 | 20.254 | 20.254 | 0.08% |
Jun 19, 2025 | 20.238 | 20.238 | 20.324 | 20.238 | -0.42% |
Jun 18, 2025 | 20.324 | 20.324 | 20.324 | 20.324 | -0.08% |
Jun 17, 2025 | 20.340 | 20.340 | 20.463 | 20.340 | -0.60% |
Jun 16, 2025 | 20.463 | 20.463 | 20.463 | 20.463 | 0.42% |
Highest: 20.858 | Lowest: 20.238 | Difference: 0.620 | Average: 20.607 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review