
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.746 | 20.746 | 20.818 | 20.746 | -0.35% |
Jul 31, 2025 | 20.818 | 20.818 | 20.837 | 20.818 | -0.09% |
Jul 30, 2025 | 20.837 | 20.837 | 20.968 | 20.837 | -0.62% |
Jul 29, 2025 | 20.968 | 20.968 | 20.968 | 20.962 | 0.03% |
Jul 28, 2025 | 20.962 | 20.962 | 20.962 | 20.962 | -0.52% |
Jul 25, 2025 | 21.073 | 21.073 | 21.076 | 21.073 | -0.01% |
Jul 24, 2025 | 21.076 | 21.076 | 21.127 | 21.076 | -0.24% |
Jul 23, 2025 | 21.127 | 21.127 | 21.127 | 21.005 | 0.58% |
Jul 22, 2025 | 21.005 | 21.005 | 21.005 | 21.005 | 0.41% |
Jul 21, 2025 | 20.918 | 20.918 | 20.918 | 20.827 | 0.44% |
Jul 18, 2025 | 20.827 | 20.827 | 20.827 | 20.811 | 0.07% |
Jul 17, 2025 | 20.811 | 20.811 | 20.811 | 20.811 | 0.26% |
Jul 16, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | 0.37% |
Jul 15, 2025 | 20.682 | 20.682 | 20.768 | 20.682 | -0.41% |
Jul 14, 2025 | 20.768 | 20.768 | 20.768 | 20.747 | 0.10% |
Jul 11, 2025 | 20.747 | 20.747 | 20.829 | 20.747 | -0.40% |
Jul 10, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | 0.16% |
Jul 09, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | 0.38% |
Jul 08, 2025 | 20.717 | 20.717 | 20.717 | 20.717 | -0.11% |
Jul 07, 2025 | 20.739 | 20.739 | 20.791 | 20.739 | -0.25% |
Highest: 21.127 | Lowest: 20.682 | Difference: 0.445 | Average: 20.860 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review