
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.279 | 19.279 | 19.279 | 19.067 | 1.11% |
Apr 23, 2025 | 19.067 | 19.067 | 19.067 | 19.067 | 0.42% |
Apr 22, 2025 | 18.988 | 18.988 | 18.988 | 18.789 | 1.06% |
Apr 21, 2025 | 18.789 | 18.789 | 18.894 | 18.789 | -0.56% |
Apr 17, 2025 | 18.894 | 18.894 | 18.894 | 18.894 | 0.33% |
Apr 16, 2025 | 18.832 | 18.832 | 18.844 | 18.832 | -0.06% |
Apr 15, 2025 | 18.844 | 18.844 | 18.844 | 18.827 | 0.09% |
Apr 14, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | 0.81% |
Apr 11, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | 1.50% |
Apr 10, 2025 | 18.400 | 18.400 | 18.608 | 18.400 | -1.12% |
Apr 09, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | 4.38% |
Apr 08, 2025 | 17.828 | 17.828 | 17.967 | 17.828 | -0.78% |
Apr 07, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | -1.24% |
Apr 04, 2025 | 18.193 | 18.193 | 18.912 | 18.193 | -3.80% |
Apr 03, 2025 | 18.912 | 18.912 | 18.912 | 18.912 | -1.63% |
Apr 02, 2025 | 19.226 | 19.226 | 19.226 | 19.145 | 0.42% |
Apr 01, 2025 | 19.145 | 19.145 | 19.145 | 19.038 | 0.56% |
Mar 31, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | -0.08% |
Mar 28, 2025 | 19.054 | 19.054 | 19.211 | 19.054 | -0.82% |
Mar 27, 2025 | 19.211 | 19.211 | 19.221 | 19.211 | -0.05% |
Mar 26, 2025 | 19.221 | 19.221 | 19.351 | 19.221 | -0.67% |
Mar 25, 2025 | 19.351 | 19.351 | 19.351 | 19.310 | 0.21% |
Highest: 19.351 | Lowest: 17.828 | Difference: 1.523 | Average: 18.834 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review