
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 19.866 | 19.866 | 19.866 | 19.866 | -0.17% |
Sep 11, 2025 | 19.900 | 19.900 | 19.900 | 19.808 | 0.46% |
Sep 10, 2025 | 19.808 | 19.808 | 19.808 | 19.764 | 0.22% |
Sep 09, 2025 | 19.764 | 19.764 | 19.764 | 19.707 | 0.29% |
Sep 08, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.20% |
Sep 05, 2025 | 19.668 | 19.668 | 19.668 | 19.574 | 0.48% |
Sep 04, 2025 | 19.574 | 19.574 | 19.574 | 19.471 | 0.53% |
Sep 03, 2025 | 19.471 | 19.471 | 19.471 | 19.377 | 0.48% |
Sep 02, 2025 | 19.377 | 19.377 | 19.377 | 19.377 | -0.14% |
Aug 29, 2025 | 19.404 | 19.404 | 19.446 | 19.404 | -0.21% |
Aug 28, 2025 | 19.446 | 19.446 | 19.446 | 19.439 | 0.03% |
Aug 27, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | -0.23% |
Aug 26, 2025 | 19.483 | 19.483 | 19.483 | 19.480 | 0.01% |
Aug 25, 2025 | 19.480 | 19.480 | 19.546 | 19.480 | -0.34% |
Aug 22, 2025 | 19.546 | 19.546 | 19.546 | 19.405 | 0.73% |
Aug 21, 2025 | 19.405 | 19.405 | 19.406 | 19.405 | -0.01% |
Aug 20, 2025 | 19.406 | 19.406 | 19.406 | 19.396 | 0.06% |
Aug 19, 2025 | 19.396 | 19.396 | 19.396 | 19.393 | 0.01% |
Aug 18, 2025 | 19.393 | 19.393 | 19.417 | 19.393 | -0.12% |
Aug 15, 2025 | 19.417 | 19.417 | 19.425 | 19.417 | -0.04% |
Aug 14, 2025 | 19.425 | 19.425 | 19.429 | 19.425 | -0.02% |
Highest: 19.900 | Lowest: 19.377 | Difference: 0.523 | Average: 19.542 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review