
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 0.11% |
Apr 25, 2025 | 17.685 | 17.685 | 17.685 | 17.660 | 0.14% |
Apr 24, 2025 | 17.660 | 17.660 | 17.660 | 17.501 | 0.91% |
Apr 23, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 0.87% |
Apr 22, 2025 | 17.351 | 17.351 | 17.351 | 17.181 | 0.98% |
Apr 21, 2025 | 17.181 | 17.181 | 17.282 | 17.181 | -0.58% |
Apr 17, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | 0.17% |
Apr 16, 2025 | 17.253 | 17.253 | 17.396 | 17.253 | -0.82% |
Apr 15, 2025 | 17.396 | 17.396 | 17.396 | 17.268 | 0.74% |
Apr 14, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | 0.69% |
Apr 11, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | 0.89% |
Apr 10, 2025 | 16.998 | 16.998 | 17.357 | 16.998 | -2.07% |
Apr 09, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 3.37% |
Apr 08, 2025 | 16.790 | 16.790 | 16.919 | 16.790 | -0.76% |
Apr 07, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | -1.14% |
Apr 04, 2025 | 17.114 | 17.114 | 17.608 | 17.114 | -2.81% |
Apr 03, 2025 | 17.608 | 17.608 | 18.192 | 17.608 | -3.21% |
Apr 02, 2025 | 18.192 | 18.192 | 18.192 | 18.107 | 0.47% |
Apr 01, 2025 | 18.107 | 18.107 | 18.109 | 18.107 | -0.01% |
Mar 31, 2025 | 18.109 | 18.109 | 18.109 | 18.109 | 0.41% |
Highest: 18.192 | Lowest: 16.790 | Difference: 1.401 | Average: 17.431 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review