
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 0.11% |
Apr 25, 2025 | 11.107 | 11.107 | 11.107 | 11.091 | 0.14% |
Apr 24, 2025 | 11.091 | 11.091 | 11.091 | 10.992 | 0.91% |
Apr 23, 2025 | 10.992 | 10.992 | 10.992 | 10.992 | 0.87% |
Apr 22, 2025 | 10.897 | 10.897 | 10.897 | 10.791 | 0.98% |
Apr 21, 2025 | 10.791 | 10.791 | 10.854 | 10.791 | -0.58% |
Apr 17, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | 0.17% |
Apr 16, 2025 | 10.836 | 10.836 | 10.926 | 10.836 | -0.82% |
Apr 15, 2025 | 10.926 | 10.926 | 10.926 | 10.845 | 0.74% |
Apr 14, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | 0.69% |
Apr 11, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.89% |
Apr 10, 2025 | 10.675 | 10.675 | 10.901 | 10.675 | -2.07% |
Apr 09, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | 3.37% |
Apr 08, 2025 | 10.545 | 10.545 | 10.626 | 10.545 | -0.76% |
Apr 07, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -1.14% |
Apr 04, 2025 | 10.748 | 10.748 | 11.059 | 10.748 | -2.81% |
Apr 03, 2025 | 11.059 | 11.059 | 11.425 | 11.059 | -3.21% |
Apr 02, 2025 | 11.425 | 11.425 | 11.425 | 11.372 | 0.47% |
Apr 01, 2025 | 11.372 | 11.372 | 11.373 | 11.372 | -0.01% |
Mar 31, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | -0.01% |
Highest: 11.425 | Lowest: 10.545 | Difference: 0.880 | Average: 10.948 | Change %: -2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review