
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11.633 | 11.633 | 11.633 | 11.633 | -0.13% |
Jul 03, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | 0.27% |
Jul 02, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | -0.07% |
Jun 30, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | -0.40% |
Jun 27, 2025 | 11.672 | 11.672 | 11.672 | 11.623 | 0.42% |
Jun 26, 2025 | 11.623 | 11.623 | 11.623 | 11.598 | 0.22% |
Jun 25, 2025 | 11.598 | 11.598 | 11.624 | 11.598 | -0.23% |
Jun 24, 2025 | 11.624 | 11.624 | 11.624 | 11.544 | 0.69% |
Jun 23, 2025 | 11.544 | 11.544 | 11.544 | 11.490 | 0.47% |
Jun 20, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.40% |
Jun 19, 2025 | 11.444 | 11.444 | 11.496 | 11.444 | -0.45% |
Jun 18, 2025 | 11.496 | 11.496 | 11.496 | 11.496 | 0.33% |
Jun 17, 2025 | 11.458 | 11.458 | 11.471 | 11.458 | -0.11% |
Jun 16, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | 0.39% |
Jun 13, 2025 | 11.426 | 11.426 | 11.518 | 11.426 | -0.80% |
Jun 12, 2025 | 11.518 | 11.518 | 11.518 | 11.506 | 0.11% |
Jun 11, 2025 | 11.506 | 11.506 | 11.506 | 11.490 | 0.14% |
Jun 10, 2025 | 11.490 | 11.490 | 11.490 | 11.480 | 0.09% |
Jun 09, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Jun 06, 2025 | 11.480 | 11.480 | 11.480 | 11.454 | 0.22% |
Highest: 11.672 | Lowest: 11.426 | Difference: 0.245 | Average: 11.542 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review