
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.895 | 6.895 | 6.895 | 6.877 | 0.27% |
Oct 02, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | 0.23% |
Oct 01, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | 0.35% |
Sep 30, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | -0.36% |
Sep 29, 2025 | 6.862 | 6.862 | 6.862 | 6.829 | 0.48% |
Sep 26, 2025 | 6.829 | 6.829 | 6.829 | 6.816 | 0.19% |
Sep 25, 2025 | 6.816 | 6.816 | 6.830 | 6.816 | -0.21% |
Sep 24, 2025 | 6.830 | 6.830 | 6.830 | 6.829 | 0.01% |
Sep 23, 2025 | 6.829 | 6.829 | 6.837 | 6.829 | -0.12% |
Sep 22, 2025 | 6.837 | 6.837 | 6.837 | 6.810 | 0.39% |
Sep 19, 2025 | 6.810 | 6.810 | 6.810 | 6.807 | 0.05% |
Sep 18, 2025 | 6.807 | 6.807 | 6.807 | 6.792 | 0.22% |
Sep 17, 2025 | 6.792 | 6.792 | 6.793 | 6.792 | -0.03% |
Sep 16, 2025 | 6.793 | 6.793 | 6.798 | 6.793 | -0.07% |
Sep 15, 2025 | 6.798 | 6.798 | 6.798 | 6.793 | 0.08% |
Sep 12, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.17% |
Sep 11, 2025 | 6.805 | 6.805 | 6.805 | 6.773 | 0.47% |
Sep 10, 2025 | 6.773 | 6.773 | 6.773 | 6.758 | 0.22% |
Sep 09, 2025 | 6.758 | 6.758 | 6.758 | 6.739 | 0.29% |
Sep 08, 2025 | 6.739 | 6.739 | 6.739 | 6.726 | 0.20% |
Sep 05, 2025 | 6.726 | 6.726 | 6.726 | 6.693 | 0.48% |
Highest: 6.895 | Lowest: 6.693 | Difference: 0.202 | Average: 6.813 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review