
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 18.295 | 18.295 | 18.295 | 18.295 | 0.32% |
Jun 17, 2025 | 18.235 | 18.235 | 18.256 | 18.235 | -0.11% |
Jun 16, 2025 | 18.256 | 18.256 | 18.256 | 18.256 | 0.38% |
Jun 13, 2025 | 18.187 | 18.187 | 18.333 | 18.187 | -0.80% |
Jun 12, 2025 | 18.333 | 18.333 | 18.333 | 18.314 | 0.11% |
Jun 11, 2025 | 18.314 | 18.314 | 18.314 | 18.290 | 0.13% |
Jun 10, 2025 | 18.290 | 18.290 | 18.290 | 18.274 | 0.09% |
Jun 09, 2025 | 18.274 | 18.274 | 18.275 | 18.274 | -0.01% |
Jun 06, 2025 | 18.275 | 18.275 | 18.275 | 18.235 | 0.22% |
Jun 05, 2025 | 18.235 | 18.235 | 18.244 | 18.235 | -0.05% |
Jun 04, 2025 | 18.244 | 18.244 | 18.244 | 18.223 | 0.11% |
Jun 03, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | 0.10% |
Jun 02, 2025 | 18.204 | 18.204 | 18.204 | 18.121 | 0.46% |
May 30, 2025 | 18.121 | 18.121 | 18.214 | 18.121 | -0.51% |
May 29, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 0.11% |
May 28, 2025 | 18.194 | 18.194 | 18.251 | 18.194 | -0.31% |
May 27, 2025 | 18.251 | 18.251 | 18.251 | 18.251 | 0.76% |
May 26, 2025 | 18.114 | 18.114 | 18.114 | 17.990 | 0.69% |
May 23, 2025 | 17.990 | 17.990 | 18.089 | 17.990 | -0.55% |
May 22, 2025 | 18.089 | 18.089 | 18.094 | 18.089 | -0.03% |
May 21, 2025 | 18.094 | 18.094 | 18.267 | 18.094 | -0.94% |
May 20, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | 0.01% |
Highest: 18.333 | Lowest: 17.990 | Difference: 0.344 | Average: 18.214 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review