
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | 0.69% |
May 23, 2025 | 17.990 | 17.990 | 18.089 | 17.990 | -0.55% |
May 22, 2025 | 18.089 | 18.089 | 18.094 | 18.089 | -0.03% |
May 21, 2025 | 18.094 | 18.094 | 18.267 | 18.094 | -0.94% |
May 20, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | 0.01% |
May 16, 2025 | 18.265 | 18.265 | 18.265 | 18.207 | 0.32% |
May 15, 2025 | 18.207 | 18.207 | 18.207 | 18.137 | 0.39% |
May 14, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | 0.13% |
May 13, 2025 | 18.114 | 18.114 | 18.114 | 18.083 | 0.17% |
May 12, 2025 | 18.083 | 18.083 | 18.083 | 17.907 | 0.98% |
May 09, 2025 | 17.907 | 17.907 | 17.907 | 17.861 | 0.26% |
May 08, 2025 | 17.861 | 17.861 | 17.861 | 17.792 | 0.39% |
May 07, 2025 | 17.792 | 17.792 | 17.792 | 17.729 | 0.35% |
May 06, 2025 | 17.729 | 17.729 | 17.751 | 17.729 | -0.13% |
May 05, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | -0.06% |
May 02, 2025 | 17.763 | 17.763 | 17.763 | 17.632 | 0.74% |
May 01, 2025 | 17.632 | 17.632 | 17.632 | 17.590 | 0.24% |
Apr 30, 2025 | 17.590 | 17.590 | 17.632 | 17.590 | -0.24% |
Apr 29, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.33% |
Apr 28, 2025 | 17.574 | 17.574 | 17.574 | 17.574 | 0.10% |
Highest: 18.267 | Lowest: 17.574 | Difference: 0.692 | Average: 17.930 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review