
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.779 | 18.779 | 18.779 | 18.779 | -0.78% |
Jul 31, 2025 | 18.926 | 18.926 | 18.926 | 18.918 | 0.05% |
Jul 30, 2025 | 18.918 | 18.918 | 18.955 | 18.918 | -0.20% |
Jul 29, 2025 | 18.955 | 18.955 | 18.955 | 18.893 | 0.33% |
Jul 28, 2025 | 18.893 | 18.893 | 18.893 | 18.893 | -0.32% |
Jul 25, 2025 | 18.955 | 18.955 | 18.955 | 18.871 | 0.45% |
Jul 24, 2025 | 18.871 | 18.871 | 18.871 | 18.850 | 0.11% |
Jul 23, 2025 | 18.850 | 18.850 | 18.850 | 18.754 | 0.51% |
Jul 22, 2025 | 18.754 | 18.754 | 18.754 | 18.754 | -0.18% |
Jul 21, 2025 | 18.787 | 18.787 | 18.787 | 18.766 | 0.12% |
Jul 18, 2025 | 18.766 | 18.766 | 18.777 | 18.766 | -0.06% |
Jul 17, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | 0.71% |
Jul 16, 2025 | 18.645 | 18.645 | 18.645 | 18.645 | 0.08% |
Jul 15, 2025 | 18.630 | 18.630 | 18.673 | 18.630 | -0.23% |
Jul 14, 2025 | 18.673 | 18.673 | 18.673 | 18.639 | 0.19% |
Jul 11, 2025 | 18.639 | 18.639 | 18.685 | 18.639 | -0.25% |
Jul 10, 2025 | 18.685 | 18.685 | 18.685 | 18.685 | 0.00% |
Jul 09, 2025 | 18.685 | 18.685 | 18.685 | 18.685 | 0.40% |
Jul 08, 2025 | 18.611 | 18.611 | 18.611 | 18.610 | 0.00% |
Jul 07, 2025 | 18.610 | 18.610 | 18.610 | 18.579 | 0.17% |
Jul 04, 2025 | 18.579 | 18.579 | 18.579 | 18.579 | -0.13% |
Jul 03, 2025 | 18.604 | 18.604 | 18.604 | 18.604 | 0.26% |
Highest: 18.955 | Lowest: 18.579 | Difference: 0.376 | Average: 18.754 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review