
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 40.844 | 40.844 | 40.844 | 40.844 | -0.34% |
Aug 26, 2025 | 40.985 | 40.985 | 40.985 | 40.862 | 0.30% |
Aug 25, 2025 | 40.862 | 40.862 | 40.973 | 40.862 | -0.27% |
Aug 22, 2025 | 40.973 | 40.973 | 40.973 | 40.548 | 1.05% |
Aug 21, 2025 | 40.548 | 40.548 | 40.694 | 40.548 | -0.36% |
Aug 20, 2025 | 40.694 | 40.694 | 40.732 | 40.694 | -0.10% |
Aug 19, 2025 | 40.732 | 40.732 | 40.763 | 40.732 | -0.07% |
Aug 18, 2025 | 40.763 | 40.763 | 40.771 | 40.763 | -0.02% |
Aug 15, 2025 | 40.771 | 40.771 | 40.818 | 40.771 | -0.12% |
Aug 14, 2025 | 40.818 | 40.818 | 40.818 | 40.669 | 0.37% |
Aug 13, 2025 | 40.669 | 40.669 | 40.669 | 40.669 | 0.42% |
Aug 12, 2025 | 40.500 | 40.500 | 40.500 | 39.995 | 1.26% |
Aug 11, 2025 | 39.995 | 39.995 | 40.063 | 39.995 | -0.17% |
Aug 08, 2025 | 40.063 | 40.063 | 40.063 | 39.780 | 0.71% |
Aug 07, 2025 | 39.780 | 39.780 | 39.780 | 39.598 | 0.46% |
Aug 06, 2025 | 39.598 | 39.598 | 39.598 | 39.462 | 0.35% |
Aug 05, 2025 | 39.462 | 39.462 | 39.462 | 39.462 | 0.87% |
Aug 01, 2025 | 39.121 | 39.121 | 39.121 | 39.121 | -2.23% |
Jul 31, 2025 | 40.013 | 40.013 | 40.197 | 40.013 | -0.46% |
Jul 30, 2025 | 40.197 | 40.197 | 40.197 | 40.187 | 0.03% |
Jul 29, 2025 | 40.187 | 40.187 | 40.187 | 40.181 | 0.02% |
Highest: 40.985 | Lowest: 39.121 | Difference: 1.863 | Average: 40.361 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review